Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Golden Token GOLD | US$0,004542 | 0,04% | -4,52% | - | US$96.906,61 | - |
| 4252 |  All.me ME | US$0,003705 | 2,59% | -4,72% | - | US$98.789,68 | - |
| 4253 |  Kintsugi KINT | US$13,61 | -1,30% | -7,70% | - | US$99.221,28 | - |
| 4254 |  Polaris Finance SPOLAR | US$242,08 | 5,59% | 31,09% | - | US$97.506,19 | - |
| 4255 |  Dog Collar COLLAR | US$0,00000001170 | 15,40% | 8,05% | - | US$102.661 | - |
| 4256 |  Maneki-neko NEKI | US$0,0001401 | 0,00% | 0,00% | - | US$98.934,50 | - |
| 4257 |  2omb Finance 2OMB | US$0,2580 | 14,65% | -4,18% | - | US$97.013,21 | - |
| 4258 |  Speed Star STAR STAR | US$1,82 | 1,17% | 0,00% | - | US$96.180,08 | - |
| 4259 |  Monsters Clan MONS | US$0,07058 | -0,64% | -6,45% | - | US$127.851 | - |
| 4260 |  Akropolis Delphi ADEL | US$0,01284 | 1,31% | -15,61% | - | US$96.056,02 | - |
| 4261 |  Betswap.gg BSGG | US$0,04585 | -0,77% | -7,47% | - | US$96.459,41 | - |
| 4262 |  Metaverse Face MEFA | US$0,0003152 | 1,27% | -2,92% | - | US$102.568 | - |
| 4263 |  MarketMove MOVE | US$0,0001028 | 9,56% | -6,48% | - | US$177.578 | - |
| 4264 |  META Gaming RMG | US$0,000002461 | 27,52% | 0,00% | - | US$318.995 | - |
| 4265 |  GroupDao GDO | US$0,00000003511 | 4,62% | -9,64% | - | US$95.897,30 | - |
| 4266 |  Blind Boxes BLES | US$0,02403 | 15,62% | 4,32% | - | US$96.113,93 | - |
| 4267 |  Battle of Guardians BGS | US$0,009906 | 0,76% | -1,98% | - | US$97.926,68 | - |
| 4268 |  Tempus TEMP | US$0,1369 | -0,06% | 18,83% | - | US$95.521,36 | - |
| 4269 |  Socaverse SOCA | US$0,0000009179 | -6,10% | 6,30% | - | US$214.087 | - |
| 4270 |  Baby Lovely Inu BLOVELY | US$0,000000004332 | 5,34% | -14,39% | - | US$95.834,41 | - |
| 4271 |  TriipMiles TIIM | US$0,002949 | 0,51% | -9,09% | - | US$98.219,95 | - |
| 4272 |  Eco DeFi ECOP | US$1,05 | 20,41% | 18,59% | - | US$94.400,98 | - |
| 4273 |  CluCoin CLU | US$0,00000001414 | 7,51% | -8,94% | - | US$99.986,99 | - |
| 4274 |  OwlDAO OWL | US$0,01307 | 10,45% | 23,43% | - | US$98.414,59 | - |
| 4275 |  Feeder.finance FEED | US$0,02685 | 1,07% | -47,04% | - | US$300.339 | - |
| 4276 |  DOLA DOLA | US$0,9973 | -1,29% | 3,12% | - | US$94.388,52 | - |
| 4277 |  Graviton Zero GRAV | US$0,009405 | -7,53% | -12,68% | - | US$133.746 | - |
| 4278 |  Cubo CUBO | US$3,20 | -13,97% | -50,69% | - | US$255.465 | - |
| 4279 |  ESPLASH ESPL | US$0,0000003963 | 0,85% | -42,52% | - | US$96.643,13 | - |
| 4280 |  SMD COIN SMD | US$0,01303 | -2,03% | -29,29% | - | US$93.483,59 | - |
| 4281 |  Sifu Vision SIFU | US$120,59 | -0,02% | 1,36% | - | US$93.429,76 | - |
| 4282 |  MetaSoccer MSU | US$0,1275 | 0,53% | -0,49% | - | US$94.944,24 | - |
| 4283 |  Meta Spatial SPAT | US$0,02680 | 5,87% | -27,54% | - | US$98.542,70 | - |
| 4284 |  Nitro League NITRO | US$0,04147 | 2,82% | 7,77% | - | US$255.536 | - |
| 4285 |  SafeUKR SUKR | US$0,00000006532 | -89,41% | 0,00% | - | US$239.680 | - |
| 4286 |  Starpad SRP | US$0,03219 | 0,66% | -2,49% | - | US$106.782 | - |
| 4287 |  Compound Basic Attention Token CBAT | US$0,01534 | 3,01% | -1,58% | - | US$92.960,24 | - |
| 4288 |  Basis Share BAS | US$0,9086 | 1,25% | -5,01% | - | US$92.282,14 | - |
| 4289 |  Amara Finance MARA | US$0,01926 | 0,30% | 14,32% | - | US$92.141,60 | - |
| 4290 |  Pollen PLN | US$0,1309 | 1,69% | -4,97% | - | US$92.378,90 | - |
| 4291 |  Dreamy Undersea World DUW | US$0,0005736 | 9,59% | 21,44% | - | US$191.452 | - |
| 4292 |  Lets Go Brandon LETSGO | US$0,00000009887 | -6,40% | -27,88% | - | US$92.275,42 | - |
| 4293 |  botXcoin BOTX | US$0,4473 | 1,74% | 18,48% | - | US$92.358,52 | - |
| 4294 |  Nobility NBL | US$0,00009427 | -1,30% | -24,99% | - | US$121.908 | - |
| 4295 |  Finance Blocks FBX | US$0,01241 | -1,51% | -5,78% | - | US$91.325,16 | - |
| 4296 |  ReFork EFK | US$0,01360 | 0,72% | 16,25% | - | US$91.842,63 | - |
| 4297 |  BaconDAO BACON | US$0,008672 | -13,31% | 11,17% | - | US$92.870,58 | - |
| 4298 |  SUP SUP | US$15,41 | 5,37% | -6,31% | - | US$91.281,08 | - |
| 4299 |  Community Token COMT | US$0,000000001736 | 12,63% | 4,54% | - | US$92.027,55 | - |
| 4300 |  XNP XNP | US$3,43 | -0,75% | -2,60% | - | US$90.222,45 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.