Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Latamcash LMCH | US$0,0005401 | 45,84% | -7,47% | - | US$85.506,51 | - |
| 4352 |  Froggies FROGGIES | US$0,000000000052 | 75,68% | 10,54% | - | US$168.524 | - |
| 4353 |  Fantom Libero Financial FLIBERO | US$0,004872 | 0,24% | -33,29% | - | US$85.231,18 | - |
| 4354 |  MechaChain MECHA | US$0,8639 | 11,97% | 15,05% | - | US$85.335,78 | - |
| 4355 |  UNIUM UNM | US$12,57 | -0,16% | -1,15% | - | US$84.577,07 | - |
| 4356 |  Tessla Coin TSLA | US$1,49 | 0,79% | 0,65% | - | US$84.623,56 | - |
| 4357 |  Solanax SOLD | US$0,03020 | 3,91% | -1,76% | - | US$84.542,82 | - |
| 4358 |  Busy DAO BUSY | US$0,01010 | 3,78% | -1,91% | - | US$84.463,53 | - |
| 4359 |  Goldario GLD | US$0,04882 | -2,42% | -8,53% | - | US$83.942,74 | - |
| 4360 |  DNFT Protocol DNF | US$0,01967 | -4,54% | -4,25% | - | US$85.601,99 | - |
| 4361 |  Cure Token CURE | US$0,005792 | 61,10% | -0,40% | - | US$85.833,75 | - |
| 4362 |  VaporNodes VPND | US$0,01259 | 1,45% | -7,06% | - | US$83.437,58 | - |
| 4363 |  Jinbi Token JNB | US$1.475,42 | 0,00% | 13,62% | - | US$83.625,01 | - |
| 4364 |  Penguin Finance PEFI | US$0,1938 | 8,54% | -4,97% | - | US$83.264,40 | - |
| 4365 |  Pando Token PTX | US$0,1153 | -1,97% | -4,94% | - | US$82.830,24 | - |
| 4366 |  Centaurify CENT | US$0,005358 | -11,54% | -32,47% | - | US$84.754,55 | - |
| 4367 |  DeathRoad DRACE | US$0,007897 | 0,41% | -9,40% | - | US$88.066,35 | - |
| 4368 |  Cope COPE | US$0,2873 | -3,56% | -15,60% | - | US$83.378,97 | - |
| 4369 |  B.Protocol BPRO | US$3,99 | 1,89% | 2,33% | - | US$82.339,81 | - |
| 4370 |  Monster Galaxy GGM | US$0,06543 | 8,08% | -7,46% | - | US$82.435,82 | - |
| 4371 |  Allbridge ABR | US$1,74 | 1,79% | -1,76% | - | US$93.477,44 | - |
| 4372 |  LUXY LUXY | US$0,1345 | -2,02% | -5,92% | - | US$82.337,12 | - |
| 4373 |  zkTube Protocol ZKT | US$10,41 | -2,04% | -13,20% | - | US$80.744,57 | - |
| 4374 |  Kishimoto Inu Kishimoto | US$0,000000000132 | 2,19% | -21,50% | - | US$86.751,45 | - |
| 4375 |  ViteX Coin VX | US$0,1342 | -4,11% | -8,78% | - | US$82.316,89 | - |
| 4376 |  Singularity SGLY | US$2,02 | -3,44% | 20,38% | - | US$147.634 | - |
| 4377 |  CrossWallet CWT | US$0,02834 | -1,87% | 5,83% | - | US$124.848 | - |
| 4378 |  Digital Swiss Franc DSFR | US$0,009563 | 3,50% | -22,36% | - | US$81.074,03 | - |
| 4379 |  OEC ETH ETHK | US$3.113,57 | 2,80% | -2,12% | - | US$82.172,48 | - |
| 4380 |  sETH2 SETH2 | US$3.108,07 | 3,04% | -1,67% | - | US$82.114,86 | - |
| 4381 |  PYE PYE | US$0,001189 | 7,38% | 43,07% | - | US$203.498 | - |
| 4382 |  Theos THEOS | US$0,001913 | -0,16% | -4,74% | - | US$81.188,75 | - |
| 4383 |  Goldex Token GLDX | US$0,1720 | -1,84% | -7,76% | - | US$81.663,62 | - |
| 4384 |  Metaxiz MEXI | US$0,00002304 | -1,16% | -10,19% | - | US$178.907 | - |
| 4385 |  Worthwhile WHE | US$0,05753 | 6,35% | 6,63% | - | US$108.312 | - |
| 4386 |  Waggle Network WAG | US$0,07541 | 8,85% | -29,15% | - | US$81.061,59 | - |
| 4387 |  Artery Network ARTR | US$0,03643 | -3,15% | 1,90% | - | US$79.966,29 | - |
| 4388 |  Multi-Chain Capital (new) MCC | US$0,000002547 | 2,78% | -24,33% | - | US$84.660,41 | - |
| 4389 |  NFTBooks NFTBS | US$0,000000000137 | 3,04% | -10,44% | - | US$161.298 | - |
| 4390 |  Wakanda Inu WKD | US$0,00000002412 | 2,47% | -24,62% | - | US$691.421 | - |
| 4391 |  DAO Farmer DFM DFM | US$0,02337 | -4,24% | -55,32% | - | US$158.709 | - |
| 4392 |  PDBC Defichain DPDBC | US$20,11 | 0,79% | 7,57% | - | US$81.383,98 | - |
| 4393 |  DexGame DXGM | US$0,02137 | 6,15% | -11,80% | - | US$81.246,32 | - |
| 4394 |  PornVerse PVERSE | US$0,001461 | 19,35% | -23,16% | - | US$90.240,96 | - |
| 4395 |  CasinoCoin CSC | US$0,001259 | -1,98% | -12,69% | - | US$81.132,06 | - |
| 4396 |  Pontoon TOON | US$0,1016 | -0,23% | -22,81% | - | US$82.787,94 | - |
| 4397 |  Hashtagger.com MOOO | US$0,08467 | -0,26% | 47,08% | - | US$114.225 | - |
| 4398 |  Friends With Benefits Pro FWB | US$40,32 | 5,04% | -18,85% | - | US$80.330,66 | - |
| 4399 |  Feisty Doge NFT NFD | US$0,0001059 | 12,66% | 2,01% | - | US$80.323,81 | - |
| 4400 |  Tranquil Staked ONE STONE | US$0,1243 | 1,94% | 0,50% | - | US$79.879,12 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.