Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Amazon tokenized stock FTX AMZN | US$3.114,40 | 2,90% | -1,70% | - | US$64.666,40 | - |
| 4552 |  Feyorra FEY | US$0,004288 | -5,09% | -2,18% | - | US$67.308,42 | - |
| 4553 |  BoomSpace SPACE | US$0,08023 | -0,09% | -25,57% | - | US$64.603,00 | - |
| 4554 |  Crypto Carbon Energy CYCE | US$0,4684 | 0,16% | 2,08% | - | US$65.558,21 | - |
| 4555 |  Global Digital Content GDC | US$0,008280 | -9,98% | -0,54% | - | US$63.758,76 | - |
| 4556 |  Blockius BLOS | US$0,2652 | -5,62% | -14,73% | - | US$117.511 | - |
| 4557 |  Million MM | US$5,13 | -3,61% | -11,43% | - | US$71.298,76 | - |
| 4558 |  Neighbourhoods NHT | US$0,0008658 | 0,06% | -15,46% | - | US$64.684,35 | - |
| 4559 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003402 | 2,14% | 2,93% | - | US$63.464,89 | - |
| 4560 |  Mad Viking Games MVG | US$0,001100 | -8,35% | -35,29% | - | US$63.361,90 | - |
| 4561 |  OOGI OOGI | US$0,00006034 | -15,84% | -2,20% | - | US$63.538,79 | - |
| 4562 |  TangoSwap TANGO | US$0,05350 | 8,53% | -7,27% | - | US$65.719,36 | - |
| 4563 |  Squirt Game SQUIRT | US$0,000000000217 | -10,88% | -18,50% | - | US$67.049,74 | - |
| 4564 |  Hokkaido Inu HOKK | US$0,001655 | -1,80% | -4,98% | - | US$66.967,97 | - |
| 4565 |  Compound 0x CZRX | US$0,01571 | 7,52% | 8,62% | - | US$63.032,43 | - |
| 4566 |  Lendhub LHB | US$0,002463 | 0,61% | -1,74% | - | US$62.175,97 | - |
| 4567 |  Pirate X Pirate PXP | US$0,01712 | -0,39% | 15,84% | - | US$153.255 | - |
| 4568 |  Anji ANJI | US$0,0003093 | -0,27% | 4,14% | - | US$71.676,46 | - |
| 4569 |  MEME KONG MKONG | US$0,09800 | 11,64% | -15,23% | - | US$62.725,31 | - |
| 4570 |  AAG Ventures AAG | US$0,08697 | 0,60% | -16,00% | - | US$62.414,57 | - |
| 4571 |  Nahmii NII | US$0,002251 | -1,89% | 7,80% | - | US$62.325,02 | - |
| 4572 |  STABLE ASSET STA | US$0,4285 | -4,84% | -20,79% | - | US$63.056,44 | - |
| 4573 |  Boss Token BOSS | US$0,000000006933 | 20,17% | 10,61% | - | US$68.983,32 | - |
| 4574 |  Lean Management Token LEAN | US$2,28 | -5,62% | -13,97% | - | US$62.758,69 | - |
| 4575 |  PumpETH PETH | US$0,00005053 | 101,00% | -99,99% | - | US$131.385 | - |
| 4576 |  DeFlyBall DEFLY | US$0,03841 | 15,39% | 50,89% | - | US$116.382 | - |
| 4577 |  Degen Finance DEGEN | US$1,29 | 4,36% | -3,09% | - | US$61.931,01 | - |
| 4578 |  KittenFinance KIF | US$25,32 | 16,17% | 33,92% | - | US$59.056,40 | - |
| 4579 |  Block Commerce Protocol BCP | US$0,003050 | -0,79% | 2,90% | - | US$61.666,60 | - |
| 4580 |  Dexigas DXG | US$0,000005146 | -2,04% | -15,60% | - | US$63.471,97 | - |
| 4581 |  SokuSwap SOKU | US$0,01529 | -1,47% | -40,80% | - | US$228.164 | - |
| 4582 |  Nosana NOS | US$0,08455 | 0,71% | -2,79% | - | US$61.145,28 | - |
| 4583 |  Airbloc ABL | US$0,01531 | -0,97% | -8,03% | - | US$61.470,09 | - |
| 4584 |  MetaTariff RIFF | US$0,03867 | -0,99% | 0,43% | - | US$64.601,62 | - |
| 4585 |  Polylastic POLX | US$0,0001943 | 1,12% | -9,25% | - | US$72.449,33 | - |
| 4586 |  AirCoin AIR | US$0,0000001609 | 0,80% | -3,95% | - | US$138.502 | - |
| 4587 |  Military Finance MIL | US$0,000001305 | -10,22% | -16,84% | - | US$62.794,27 | - |
| 4588 |  BITGATTI BITGATTI | US$0,000000000262 | -10,59% | -16,02% | - | US$65.548,70 | - |
| 4589 |  Metaverse lab MVP | US$0,006578 | 2,09% | -20,64% | - | US$71.160,44 | - |
| 4590 |  DekBox DEK | US$0,004311 | 6,14% | 12,25% | - | US$60.990,41 | - |
| 4591 |  ShibRWD SRWD | US$0,000000000346 | -0,12% | -10,48% | - | US$60.501,40 | - |
| 4592 |  ZOO Crypto World ZOO | US$0,02467 | 2,63% | -23,80% | - | US$80.821,49 | - |
| 4593 |  Kokoswap KOKO | US$2,92 | -1,14% | -7,42% | - | US$184.038 | - |
| 4594 |  MyToken MT | US$0,00009718 | 10,54% | 1,39% | - | US$60.262,94 | - |
| 4595 |  SwapAll SAP | US$0,05554 | 0,16% | 0,32% | - | US$60.624,96 | - |
| 4596 |  DOGAMÍ DOGA | US$0,2720 | 4,48% | 0,90% | - | US$60.485,01 | - |
| 4597 |  ShibaPup SHIBAPUP | US$0,2801 | -0,02% | 0,01% | - | US$60.233,99 | - |
| 4598 |  CoinRadr RADR | US$0,005265 | 1,62% | -15,00% | - | US$60.804,91 | - |
| 4599 |  Flag Network FLAG | US$0,0001708 | 5,70% | -35,05% | - | US$111.170 | - |
| 4600 |  HeroesTD CGC CGC | US$0,04961 | 24,67% | 18,18% | - | US$78.188,03 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.