Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped Staked HEC WSHEC | US$186,60 | 3,01% | 4,45% | - | US$55.280,63 | - |
| 4652 |  DeFi11 D11 | US$0,004563 | -2,64% | -18,17% | - | US$55.134,57 | - |
| 4653 |  Chainflix CFXT | US$0,001889 | -5,71% | -9,64% | - | US$53.749,06 | - |
| 4654 |  Kols Offering Token KOT | US$0,03565 | -0,70% | -9,96% | - | US$55.659,64 | - |
| 4655 |  EthereumMax EMAX | US$0,00000001031 | 14,77% | 9,89% | - | US$54.594,93 | - |
| 4656 |  Basis Gold Share BAGS | US$3,50 | -1,10% | -8,02% | - | US$54.891,93 | - |
| 4657 |  PoolTogether POOL | US$4,90 | 32,17% | 26,93% | - | US$54.857,16 | - |
| 4658 |  Totem CTZN | US$0,02850 | -2,40% | -12,59% | - | US$74.284,96 | - |
| 4659 |  Sivasspor Token SIV | US$0,03835 | -5,16% | -10,38% | - | US$54.834,74 | - |
| 4660 |  Diviner Protocol DPT | US$0,003835 | -4,79% | -18,73% | - | US$61.136,01 | - |
| 4661 |  Wrapped KuCoin Token WKCS | US$19,63 | 3,05% | -0,32% | - | US$54.548,21 | - |
| 4662 |  CAPITAL X CELL CXC | US$0,002584 | -4,67% | -7,51% | - | US$54.786,31 | - |
| 4663 |  X X | US$0,002838 | -6,75% | 35,04% | - | US$54.317,04 | - |
| 4664 |  AOK AOK | US$0,2124 | 7,97% | -3,27% | - | US$54.059,35 | - |
| 4665 |  EVERY GAME EGAME | US$0,001801 | -6,59% | -16,37% | - | US$53.572,99 | - |
| 4666 |  ByteEx BX | US$0,03237 | 2,02% | 2,40% | - | US$54.640,02 | - |
| 4667 |  EarnGuild EARN | US$0,1267 | -1,72% | -8,02% | - | US$57.171,55 | - |
| 4668 |  Farmland Protocol FAR | US$0,01228 | 2,05% | -3,50% | - | US$53.549,24 | - |
| 4669 |  Kulupu KLP | US$0,009533 | 2,37% | -11,10% | - | US$51.893,09 | - |
| 4670 |  Unique Venture Clubs UNQ | US$0,01527 | 1,06% | 5,15% | - | US$53.470,00 | - |
| 4671 |  Bright Token BRIGHT | US$0,2741 | -0,77% | 1,21% | - | US$53.552,78 | - |
| 4672 |  Dipper Network DIP | US$0,0009641 | 1,35% | -3,13% | - | US$52.771,35 | - |
| 4673 |  Ethermon EMON | US$0,03335 | 0,39% | -3,35% | - | US$57.481,13 | - |
| 4674 |  MetaGin METAGIN | US$0,01551 | 16,09% | 11,69% | - | US$105.689 | - |
| 4675 |  Bogged Finance BOG | US$0,7031 | 1,64% | 0,48% | - | US$64.792,72 | - |
| 4676 |  DfiStarter DFI | US$0,06518 | -3,24% | -10,75% | - | US$56.147,65 | - |
| 4677 |  EurocoinToken ECTE | US$0,2259 | 2,44% | -6,46% | - | US$53.111,84 | - |
| 4678 |  Invest Like Stakeborg Index ILSI | US$97,18 | 2,35% | -6,99% | - | US$52.953,99 | - |
| 4679 |  Musk Metaverse METAMUSK | US$0,0000008404 | 22,90% | 19,04% | - | US$54.010,51 | - |
| 4680 |  GameX GMX | US$0,0003704 | -1,82% | -8,40% | - | US$60.510,78 | - |
| 4681 |  Piggy Finance PIGGY | US$0,002142 | -11,36% | -23,91% | - | US$52.751,67 | - |
| 4682 |  3x Long EOS Token EOSBULL | US$0,00001434 | 13,82% | -14,48% | - | US$52.338,22 | - |
| 4683 |  Reimagined Finance REFI | US$0,02395 | 0,20% | -22,55% | - | US$52.494,71 | - |
| 4684 |  Engine ENGN | US$0,000002512 | 26,08% | 36,83% | - | US$52.414,88 | - |
| 4685 |  Catapult ATD | US$0,6182 | 2,43% | -5,21% | - | US$59.735,80 | - |
| 4686 |  Cypherium CPH | US$0,01716 | -2,97% | 6,08% | - | US$51.932,30 | - |
| 4687 |  MoonBear.finance MBF | US$0,0000008236 | 21,31% | 34,67% | - | US$52.200,04 | - |
| 4688 |  Mogu MOGX | US$0,008183 | 58,34% | 34,47% | - | US$53.129,10 | - |
| 4689 |  Kintaman KINTA | US$0,1254 | 127,25% | -40,06% | - | US$63.343,47 | - |
| 4690 |  LaunchBlock.com LBP | US$0,007712 | -2,17% | -44,61% | - | US$51.587,99 | - |
| 4691 |  MetaRim RIM | US$0,01441 | 17,85% | 6,57% | - | US$58.057,69 | - |
| 4692 |  FantomPAD FPAD | US$0,07919 | -0,33% | -17,14% | - | US$99.818,68 | - |
| 4693 |  OEC BTC BTCK | US$41.205,50 | 2,45% | -4,97% | - | US$51.263,93 | - |
| 4694 |  Arabic ABIC | US$0,01091 | -0,52% | -1,21% | - | US$50.754,01 | - |
| 4695 |  X-Consoles GAME | US$19,80 | 3,97% | 17,07% | - | US$51.057,90 | - |
| 4696 |  Moonscape MSCP | US$0,002896 | 0,07% | -3,86% | - | US$102.307 | - |
| 4697 |  AMC FIGHT NIGHT AMC | US$0,06812 | 2,24% | -1,15% | - | US$50.858,39 | - |
| 4698 |  BullionFx BULL | US$0,2971 | 2,94% | 29,66% | - | US$50.497,02 | - |
| 4699 |  Olympus v1 OHM | US$74,30 | 4,43% | -0,42% | - | US$50.803,68 | - |
| 4700 |  Apollo Inu APOLLO | US$0,00005266 | 2,34% | -13,53% | - | US$50.572,76 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.