Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Whale Loans HUMP | US$6,77 | 49,32% | -3,31% | - | US$67.342,55 | - |
| 4752 |  Centcex CENX | US$0,002579 | 1,02% | -8,72% | - | US$111.737 | - |
| 4753 |  Mini Cat Coin MiniCat | US$0,0000005337 | -24,55% | 0,00% | - | US$259.641 | - |
| 4754 |  Porta KIAN | US$0,004077 | -12,56% | -23,54% | - | US$46.761,00 | - |
| 4755 |  LUCA LUCA | US$0,4470 | 3,38% | -2,27% | - | US$82.522,83 | - |
| 4756 |  Creditum CREDIT | US$0,5484 | 2,94% | -18,14% | - | US$47.079,63 | - |
| 4757 |  AnchorSwap ANCHOR | US$0,02491 | 8,41% | 9,74% | - | US$81.522,05 | - |
| 4758 |  Satopay Network STOP | US$0,001047 | -2,53% | -2,32% | - | US$47.342,39 | - |
| 4759 |  Flashloans.com FLASH | US$0,003956 | -5,71% | -25,68% | - | US$48.669,16 | - |
| 4760 |  Fire Protocol FIRE | US$0,02217 | -3,05% | -12,21% | - | US$45.867,73 | - |
| 4761 |  wanUSDC WANUSDC | US$1,00 | 0,06% | 0,40% | - | US$44.641,75 | - |
| 4762 |  DoDreamChain DRM | US$0,009428 | 0,17% | -1,21% | - | US$46.263,26 | - |
| 4763 |  EvilSquidGame EVILSQUID | US$0,000004297 | -0,05% | -22,05% | - | US$65.705,30 | - |
| 4764 |  Envoy ENV | US$0,03115 | 13,69% | 1,70% | - | US$48.370,54 | - |
| 4765 |  Boring Protocol BOP | US$0,03137 | 2,25% | -12,38% | - | US$44.263,73 | - |
| 4766 |  Project Quantum QBIT | US$0,0001105 | 3,31% | -20,56% | - | US$223.639 | - |
| 4767 |  Fashion Coin FSHN | US$0,0000001973 | -13,74% | 3,91% | - | US$46.320,06 | - |
| 4768 |  Shiba Samurai SHIBURAI | US$0,8973 | 22,89% | 5,37% | - | US$45.921,42 | - |
| 4769 |  Solar SOLAR | US$0,03279 | -4,63% | -6,48% | - | US$46.301,33 | - |
| 4770 |  Ki XKI | US$0,1608 | 1,15% | -6,70% | - | US$47.203,41 | - |
| 4771 |  Ginza Eternity GER | US$0,000003797 | -1,67% | -3,23% | - | US$45.850,44 | - |
| 4772 |  Aavegotchi ALPHA ALPHA | US$0,1908 | 10,43% | 0,36% | - | US$128.991 | - |
| 4773 |  Mainston STON | US$0,01985 | 21,03% | 50,43% | - | US$46.925,52 | - |
| 4774 |  Pippi Finance PIPI | US$0,001967 | 0,32% | -7,45% | - | US$45.896,75 | - |
| 4775 |  Socean Staked Sol SCNSOL | US$109,37 | 3,47% | -7,75% | - | US$45.491,00 | - |
| 4776 |  Banana.finance BANANA | US$57,27 | -6,73% | -35,56% | - | US$48.415,90 | - |
| 4777 |  RunNode RUN | US$0,02108 | -0,11% | -9,22% | - | US$45.794,75 | - |
| 4778 |  Plugin PLI | US$0,2513 | 5,24% | 44,93% | - | US$45.382,72 | - |
| 4779 |  FansCoin FC | US$0,3294 | 0,11% | -11,99% | - | US$45.464,86 | - |
| 4780 |  Savage SAVG | US$0,01091 | 5,81% | -5,99% | - | US$45.301,97 | - |
| 4781 |  Stone DeFi STN | US$0,05394 | -1,82% | -6,56% | - | US$45.051,46 | - |
| 4782 |  YetiSwap YTS | US$0,006805 | 1,95% | -12,47% | - | US$45.283,93 | - |
| 4783 |  StrongHands Finance ISHND | US$0,01555 | 0,75% | -22,47% | - | US$44.791,41 | - |
| 4784 |  Cultiplan(CTPL) CTPL | US$0,007255 | -18,56% | -15,68% | - | US$44.810,82 | - |
| 4785 |  Mech Master MECH | US$0,03587 | -1,63% | -7,82% | - | US$46.267,42 | - |
| 4786 |  Marginswap MFI | US$0,1138 | 3,69% | -4,49% | - | US$45.189,70 | - |
| 4787 |  Baby Pokemoon BPM | US$0,2507 | -6,03% | -0,85% | - | US$81.922,41 | - |
| 4788 |  DeFiPie PIE | US$0,007424 | 0,61% | -9,95% | - | US$44.907,22 | - |
| 4789 |  Overlord LORD | US$0,001106 | 0,94% | -1,51% | - | US$45.139,77 | - |
| 4790 |  Vulcano VULC | US$0,1101 | -1,78% | -14,75% | - | US$82.869,84 | - |
| 4791 |  Grok GROK | US$0,00002719 | -3,04% | -4,36% | - | US$44.536,87 | - |
| 4792 |  Samurai Legends SMG | US$0,04886 | 0,59% | -18,99% | - | US$76.524,77 | - |
| 4793 |  ETH Shiba ETHSHIB | US$0,000000002706 | 25,15% | 3,83% | - | US$88.710,45 | - |
| 4794 |  Ninebot NBG | US$0,4691 | -13,66% | -33,43% | - | US$44.624,99 | - |
| 4795 |  ImmortalDAO Finance IMMO | US$35,59 | 8,96% | 12,77% | - | US$44.350,74 | - |
| 4796 |  BitValley BITV | US$0,0001474 | 43,97% | 70,90% | - | US$47.715,13 | - |
| 4797 |  Y-5 FINANCE Y-5 | US$0,00000001314 | 8,22% | -1,04% | - | US$78.119,58 | - |
| 4798 |  Suuper SUUPER | US$3,54 | -5,53% | -37,74% | - | US$158.586 | - |
| 4799 |  Footie Plus FOOTIE | US$0,0008012 | -38,49% | -30,34% | - | US$46.693,88 | - |
| 4800 |  IRON Titanium Token TITAN | US$0,0000001754 | -0,87% | -13,95% | - | US$68.122,18 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.