Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Liti Capital WLITI | US$0,006141 | 1,03% | -5,40% | - | US$34.650,00 | - |
| 4952 |  Starstream STARS | US$0,01948 | 12,59% | 0,00% | - | US$34.667,30 | - |
| 4953 |  DeltaFi DELFI | US$0,2227 | 0,07% | -3,71% | - | US$34.605,55 | - |
| 4954 |  Felix FLX | US$0,0000003680 | -15,90% | 203,02% | - | US$74.954,38 | - |
| 4955 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -5,24% | -17,17% | - | US$69.378,01 | - |
| 4956 |  ProSwap PROS | US$0,1380 | 2,21% | -4,16% | - | US$33.974,58 | - |
| 4957 |  Starter START | US$0,4312 | 24,70% | -36,21% | - | US$39.972,13 | - |
| 4958 |  Inu Base INUB | US$1,49 | 10,51% | 9,87% | - | US$81.624,24 | - |
| 4959 |  Shar Pei SHARPEI | US$0,00001722 | -5,98% | -7,89% | - | US$37.460,27 | - |
| 4960 |  Gamma GAMMA | US$0,3971 | -0,29% | -13,66% | - | US$34.246,18 | - |
| 4961 |  MilkySwap MILKY | US$0,2401 | 0,00% | 0,00% | - | US$34.136,29 | - |
| 4962 |  DragonsGameFi $DRAGONS | US$0,01232 | 0,31% | -14,22% | - | US$35.756,75 | - |
| 4963 |  LoopSwap LSWAP | US$0,001088 | 4,42% | -17,23% | - | US$58.969,53 | - |
| 4964 |  Celo Euro CEUR | US$1,08 | 0,27% | -0,44% | - | US$34.155,23 | - |
| 4965 |  Anchor bETH Token BETH | US$3.074,29 | 1,17% | -3,49% | - | US$34.191,69 | - |
| 4966 |  BFK Warzone BFK | US$0,0005562 | -12,04% | -34,04% | - | US$36.068,68 | - |
| 4967 |  Morphie Network MRFI | US$0,00002765 | -1,53% | -4,47% | - | US$35.843,90 | - |
| 4968 |  dFuture DFT | US$0,002909 | -10,53% | -1,87% | - | US$33.920,81 | - |
| 4969 |  GOMA Finance GOMA | US$0,000000008424 | 5,83% | -8,64% | - | US$73.908,56 | - |
| 4970 |  ZONE ZONE | US$0,03747 | -0,77% | -8,32% | - | US$15.976,68 | - |
| 4971 |  Fanadise FAN | US$0,01118 | -0,12% | -18,94% | - | US$36.641,49 | - |
| 4972 |  CoPuppy CP | US$0,008049 | -0,13% | -8,70% | - | US$34.177,31 | - |
| 4973 |  Witnet WIT | US$0,01219 | -1,26% | -18,75% | - | US$33.630,13 | - |
| 4974 |  TokenAsset NTB | US$0,2101 | 2,28% | -7,06% | - | US$33.793,72 | - |
| 4975 |  AvaXlauncher AVXL | US$0,001479 | 2,12% | -19,32% | - | US$34.883,47 | - |
| 4976 |  MetaPlay MPLAY | US$0,8856 | 43,37% | 93,38% | - | US$34.384,96 | - |
| 4977 |  Shibking Inu SHIBKING | US$0,00000001021 | 10,67% | -8,94% | - | US$113.277 | - |
| 4978 |  Potentiam PTM | US$0,03746 | 2,59% | -4,72% | - | US$33.513,51 | - |
| 4979 |  Ratio Finance RATIO | US$1,09 | -3,14% | -0,58% | - | US$33.411,14 | - |
| 4980 |  Monfter MON | US$0,005189 | -3,21% | 3,62% | - | US$33.543,17 | - |
| 4981 |  ETHEKing ETHE | US$0,05463 | 0,83% | -11,11% | - | US$71.583,78 | - |
| 4982 |  ARTII Token ARTII | US$0,01944 | 25,32% | -0,07% | - | US$33.282,56 | - |
| 4983 |  Ripio Coin RPC | US$0,01052 | -0,85% | 4,56% | - | US$33.420,73 | - |
| 4984 |  wanETH WANETH | US$3.123,70 | 3,04% | -1,60% | - | US$36.302,05 | - |
| 4985 |  MetaWars WARS | US$0,02359 | -4,95% | -27,15% | - | US$91.232,09 | - |
| 4986 |  Nimbus Governance Token GNBU | US$0,2484 | 20,06% | -16,32% | - | US$78.410,73 | - |
| 4987 |  myMessage MESA | US$0,0000004376 | -1,16% | -0,74% | - | US$46.855,39 | - |
| 4988 |  Advanced Micro Devices tokenized stock FTX AMD | US$98,00 | 2,87% | -5,17% | - | US$32.951,75 | - |
| 4989 |  Ftribe Fighters (F2 NFT) F2C | US$0,01679 | -1,36% | -0,89% | - | US$32.714,46 | - |
| 4990 |  MITA MITA | US$0,03318 | -0,37% | -0,18% | - | US$59.995,92 | - |
| 4991 |  Bribe Protocol BRIBE | US$0,3041 | 1,68% | -6,11% | - | US$32.333,85 | - |
| 4992 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04364 | -0,35% | 26,12% | - | US$37.247,78 | - |
| 4993 |  JK Coin JK | US$0,2730 | 4,30% | -5,25% | - | US$41.238,74 | - |
| 4994 |  Thought THT | US$0,05160 | -1,99% | -5,27% | - | US$32.632,99 | - |
| 4995 |  One Share ONS | US$3,04 | 8,29% | -3,38% | - | US$32.376,86 | - |
| 4996 |  Khaos Finance KHAOS | US$0,00000001093 | 5,85% | 0,00% | - | US$57.739,98 | - |
| 4997 |  CumInu CUMINU | US$0,0002701 | 16,16% | 37,68% | - | US$34.017,65 | - |
| 4998 |  WEB3 DEV WEB3 | US$0,000001979 | -54,83% | -95,73% | - | US$47.163,12 | - |
| 4999 |  ERON ERON | US$0,00001361 | -17,54% | -84,64% | - | US$74.121,86 | - |
| 5000 |  Community Vote Power CVP | US$0,4260 | -1,26% | 3,02% | - | US$34.911,05 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.