Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Dynamic Set Dollar DSD | US$0,005137 | 13,01% | 11,41% | - | US$32.020,92 | - |
| 5002 |  Realfinance Network REFI | US$0,002078 | -1,00% | -3,85% | - | US$32.143,56 | - |
| 5003 |  Puriever PURE | US$0,05800 | -2,35% | -3,29% | - | US$32.009,96 | - |
| 5004 |  Loud Market LOUD | US$0,02283 | -10,89% | -16,69% | - | US$37.043,24 | - |
| 5005 |  VinDax Coin VD | US$0,01226 | -4,24% | 3,89% | - | US$33.108,71 | - |
| 5006 |  SafeMars SMARS | US$0,000000005903 | 2,30% | -12,70% | - | US$32.299,20 | - |
| 5007 |  OpenWorld OPEN | US$0,03663 | -3,29% | 11,23% | - | US$32.799,52 | - |
| 5008 |  WaultSwap Polygon WEXPOLY | US$0,00008078 | 16,48% | 18,18% | - | US$31.829,26 | - |
| 5009 |  Crotama CROTAMA | US$0,00008848 | -21,90% | -66,47% | - | US$31.345,18 | - |
| 5010 |  linSpirit LINSPIRIT | US$0,07632 | 3,67% | -15,65% | - | US$31.893,51 | - |
| 5011 |  Dios Finance DIOS | US$1,59 | -5,26% | -8,44% | - | US$52.446,68 | - |
| 5012 |  Ginoa GINOA | US$0,5786 | 0,30% | -18,16% | - | US$49.069,99 | - |
| 5013 |  GINZA NETWORK GINZA | US$0,1075 | 2,47% | -7,46% | - | US$52.247,50 | - |
| 5014 |  Mimas MIMAS | US$0,1587 | -1,81% | -1,73% | - | US$31.888,60 | - |
| 5015 |  LESLAR Metaverse $LESLAR | US$0,000005990 | -3,70% | -24,12% | - | US$211.732 | - |
| 5016 |  Defi Shopping Stake DSS | US$0,03329 | 0,34% | 312,48% | - | US$31.620,66 | - |
| 5017 |  SPLASH SPL | US$0,0000004187 | -11,62% | -7,86% | - | US$37.881,99 | - |
| 5018 |  dForce USD USX | US$0,9798 | -0,91% | 1,70% | - | US$31.510,90 | - |
| 5019 |  Lottonation LNT | US$0,04894 | -0,08% | -0,25% | - | US$31.462,77 | - |
| 5020 |  Max Revive MAXR | US$0,0004077 | 6,21% | 6,74% | - | US$33.557,25 | - |
| 5021 |  LinkPool LPL | US$4,27 | 2,62% | -19,09% | - | US$31.249,37 | - |
| 5022 |  Dragon War DRAW | US$0,01617 | 0,09% | 0,88% | - | US$30.930,59 | - |
| 5023 |  PulseDoge PULSEDOGE | US$0,01300 | 6,83% | -15,50% | - | US$70.538,86 | - |
| 5024 |  Squishiverse SLIME | US$0,1268 | -13,05% | 0,00% | - | US$30.995,18 | - |
| 5025 |  Topshelf Finance LIQR | US$0,003370 | 2,32% | -9,20% | - | US$39.901,48 | - |
| 5026 |  WiBX WBX | US$0,007594 | -0,79% | -3,59% | - | US$30.976,70 | - |
| 5027 |  Easter Floki EFLOKI | US$0,0000009209 | -15,77% | 48,65% | - | US$38.790,54 | - |
| 5028 |  Crosschain IOTX CIOTX | US$0,07455 | 1,46% | 0,00% | - | US$64.640,34 | - |
| 5029 |  Materium MTRM | US$0,6712 | 3,25% | -6,67% | - | US$30.658,76 | - |
| 5030 |  Ruby Currency RBC | US$2,78 | 6,06% | -6,38% | - | US$30.817,21 | - |
| 5031 |  Antalyaspor Token AKREP | US$0,06918 | -5,68% | -26,21% | - | US$30.761,82 | - |
| 5032 |  VitaDAO VITA | US$2,16 | 4,50% | -4,05% | - | US$30.669,02 | - |
| 5033 |  Desmos DSM | US$0,1609 | -0,92% | -19,01% | - | US$30.614,71 | - |
| 5034 |  CasinoXMetaverse $CASIO | US$0,00008952 | -15,23% | 36,27% | - | US$31.483,70 | - |
| 5035 |  ACU Platform ACU | US$14,31 | -2,41% | -3,85% | - | US$30.429,68 | - |
| 5036 |  Nifty League NFTL | US$0,01535 | 5,78% | -14,79% | - | US$30.366,27 | - |
| 5037 |  ShibaWallet SHWA | US$0,0001380 | 12,18% | 62,37% | - | US$30.826,91 | - |
| 5038 |  Kitsumon $KMC | US$0,0002155 | 3,28% | -20,21% | - | US$100.122 | - |
| 5039 |  Mother of Memes MOM | US$0,000000000026 | -4,01% | -2,82% | - | US$30.174,68 | - |
| 5040 |  Hackerlabs DAO HLD | US$0,000009470 | -0,33% | -40,08% | - | US$30.347,99 | - |
| 5041 |  The Three Kingdoms TTK | US$0,02545 | -0,12% | 1,42% | - | US$33.687,77 | - |
| 5042 |  HunnyDAO LOVE | US$0,1525 | -1,18% | -8,86% | - | US$70.082,08 | - |
| 5043 |  Metaverse NFT Index PLAY | US$2,47 | 6,65% | -14,10% | - | US$30.190,95 | - |
| 5044 |  Block Ape Scissors BAS | US$0,3533 | 3,76% | -29,86% | - | US$82.789,21 | - |
| 5045 |  chikn feed FEED | US$0,002580 | 6,40% | 10,13% | - | US$30.913,32 | - |
| 5046 |  Xeta Reality XETA | US$0,002858 | -8,58% | -11,93% | - | US$34.766,46 | - |
| 5047 |  Sentre Protocol SNTR | US$0,008990 | -1,46% | -0,19% | - | US$30.051,91 | - |
| 5048 |  Snook SNK | US$0,2060 | -2,47% | -0,28% | - | US$33.411,29 | - |
| 5049 |  Giresunspor Token GRS | US$0,04644 | 11,53% | 7,42% | - | US$32.290,60 | - |
| 5050 |  Oobit OBT | US$0,3373 | 2,53% | 1,17% | - | US$76.668,70 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.