Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ridotto RDT | US$0,07118 | 3,57% | -16,69% | - | US$47.479,80 | - |
| 5202 |  Anypad APAD | US$0,003568 | 3,86% | -23,58% | - | US$42.382,27 | - |
| 5203 |  Hive Dollar HBD | US$0,9937 | 2,42% | 3,70% | - | US$24.047,94 | - |
| 5204 |  LavaSwap LAVA | US$0,005144 | -0,67% | 3,60% | - | US$21.652,21 | - |
| 5205 |  wLitiDAO WLD | US$0,01056 | 4,11% | -14,38% | - | US$84.605,96 | - |
| 5206 |  ATTN ATTN | US$0,0002901 | 10,67% | 7,82% | - | US$22.293,65 | - |
| 5207 |  Meta World Game MTW | US$0,003645 | -8,61% | -29,93% | - | US$40.146,31 | - |
| 5208 |  Ally Direct Token DRCT | US$0,005821 | 10,41% | -11,21% | - | US$24.519,65 | - |
| 5209 |  Koreadoge KDOGE | US$0,0001095 | -0,45% | -11,52% | - | US$21.873,92 | - |
| 5210 |  GSENetwork GSE | US$0,00005357 | 6,18% | 0,08% | - | US$21.366,14 | - |
| 5211 |  MerchDAO MRCH | US$0,07494 | 10,01% | 4,08% | - | US$21.324,75 | - |
| 5212 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000009154 | -58,72% | -98,03% | - | US$131.974 | - |
| 5213 |  HashBridge Oracle HBO | US$0,005270 | 0,74% | -1,00% | - | US$21.282,73 | - |
| 5214 |  PuddingSwap PUD | US$0,004057 | 1,78% | -3,42% | - | US$21.982,66 | - |
| 5215 |  SelfBar SBAR | US$1,34 | -2,47% | -2,63% | - | US$21.199,20 | - |
| 5216 |  Dali DALI | US$0,00000001462 | -6,69% | -24,76% | - | US$21.557,01 | - |
| 5217 |  TokenSwap TP | US$0,001909 | 0,09% | -0,46% | - | US$21.296,31 | - |
| 5218 |  Ark Rivals ARKN | US$0,03672 | 8,48% | 7,63% | - | US$21.175,44 | - |
| 5219 |  BitcoMine Token BME | US$0,0000002862 | -32,68% | -21,88% | - | US$92.449,27 | - |
| 5220 |  Launchpad TG DAO 3.0 TGDAO | US$0,006517 | -7,48% | -28,38% | - | US$53.914,85 | - |
| 5221 |  Crypto Cavemen Club CAVE | US$0,7200 | 3,81% | 8,16% | - | US$20.999,31 | - |
| 5222 |  Google tokenized stock FTX GOOGL | US$2.605,00 | 1,59% | -4,46% | - | US$20.987,14 | - |
| 5223 |  DarleyGo Essence DGE | US$0,09147 | -1,37% | -6,74% | - | US$20.944,14 | - |
| 5224 |  Adene ADEN | US$0,01513 | -1,51% | -10,93% | - | US$20.888,21 | - |
| 5225 |  Carrot CRT | US$0,2150 | 0,88% | -18,55% | - | US$20.747,59 | - |
| 5226 |  Yucreat YUCT | US$0,002543 | 7,27% | -24,91% | - | US$21.866,69 | - |
| 5227 |  Bulldog Billionaires BONE | US$4,21 | -1,61% | -1,90% | - | US$20.794,39 | - |
| 5228 |  Super Bitcoin SBTC | US$0,6657 | -0,09% | -1,78% | - | US$20.662,34 | - |
| 5229 |  CryptoSaga SAGA | US$0,09839 | -9,52% | -24,09% | - | US$20.753,83 | - |
| 5230 |  Steam Exchange STEAMX | US$0,0001267 | 1,59% | -5,54% | - | US$31.586,77 | - |
| 5231 |  Pocket Arena POC | US$0,08328 | 4,12% | -23,03% | - | US$47.807,21 | - |
| 5232 |  Mr.FOX TOKEN MRFOX | US$0,03412 | 1,23% | 0,62% | - | US$23.364,46 | - |
| 5233 |  Karus Starter KST | US$0,02534 | -1,70% | -14,82% | - | US$22.897,73 | - |
| 5234 |  MetaQ METAQ | US$2,90 | 21,02% | 100,51% | - | US$20.474,51 | - |
| 5235 |  VeraOne VRO | US$63,82 | 1,95% | 4,52% | - | US$20.968,10 | - |
| 5236 |  Unicap.finance UCAP | US$0,1101 | -15,21% | -68,49% | - | US$20.546,90 | - |
| 5237 |  BitoPro Exchange Token BITO | US$0,05862 | -0,48% | 0,30% | - | US$20.567,01 | - |
| 5238 |  Culture Ticket Chain CTC | US$0,001585 | 10,56% | -15,68% | - | US$20.646,48 | - |
| 5239 |  Unobtanium UNO | US$19,55 | 16,97% | -4,43% | - | US$20.724,95 | - |
| 5240 |  Forus FORS | US$0,00008189 | -4,09% | -2,38% | - | US$22.156,91 | - |
| 5241 |  MyLottoCoin MYL | US$0,02689 | 0,21% | 3,76% | - | US$21.307,83 | - |
| 5242 |  Alephium ALPH | US$0,2163 | 3,24% | 20,54% | - | US$20.325,06 | - |
| 5243 |  ShibaNFT SHIBANFT | US$0,000000001050 | 12,52% | 41,34% | - | US$20.934,17 | - |
| 5244 |  Dynasty Global Investments DYN | US$58,21 | -3,73% | -1,36% | - | US$20.279,83 | - |
| 5245 |  Vent Finance VENT | US$0,1306 | -4,37% | -5,52% | - | US$84.400,58 | - |
| 5246 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 29,12% | 24,52% | - | US$21.444,39 | - |
| 5247 |  Uplift LIFT | US$0,1546 | 3,59% | 20,89% | - | US$45.274,59 | - |
| 5248 |  Artem Coin ARTEM | US$0,03845 | 1,50% | -1,89% | - | US$20.087,73 | - |
| 5249 |  Local Terra LOCAL | US$0,2231 | 9,75% | -20,60% | - | US$20.050,82 | - |
| 5250 |  AceStarter ASTAR | US$0,01102 | -0,23% | -1,30% | - | US$98.120,66 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.