Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ZeroFi ZERI | US$0,05388 | -4,59% | -4,05% | - | US$20.524,97 | - |
| 5302 |  NirvanaMeta MNU | US$0,001646 | -12,52% | -14,11% | - | US$19.089,57 | - |
| 5303 |  12Ships TSHP | US$0,0001937 | -6,22% | -3,77% | - | US$18.468,13 | - |
| 5304 |  OTCBTC Token OTB | US$0,003705 | 2,59% | -28,54% | - | US$18.488,00 | - |
| 5305 |  War of Tribes WOTG | US$0,002536 | 22,36% | 16,47% | - | US$19.745,12 | - |
| 5306 |  Vmates MATE | US$0,3475 | -3,61% | -9,59% | - | US$35.440,76 | - |
| 5307 |  OnlyCam $ONLY | US$0,004879 | 1,88% | 31,79% | - | US$125.901 | - |
| 5308 |  GuitarSwap GUT | US$0,0005957 | -9,73% | 78,27% | - | US$33.963,68 | - |
| 5309 |  Starly $STARLY | US$0,5316 | -0,92% | -13,70% | - | US$18.330,08 | - |
| 5310 |  GaStream GSTRM | US$0,04796 | 17,29% | 2,51% | - | US$33.626,76 | - |
| 5311 |  Reltime RTC | US$0,002377 | 0,79% | 16,02% | - | US$18.848,03 | - |
| 5312 |  Bostrom BOOT | US$0,0000001513 | -1,16% | 0,00% | - | US$18.093,35 | - |
| 5313 |  QURAS XQC | US$0,002531 | -2,37% | 2,74% | - | US$19.568,68 | - |
| 5314 |  Cylum Finance CYM | US$0,02988 | 2,53% | -10,75% | - | US$45.189,84 | - |
| 5315 |  Beeuda BDA | US$0,08010 | 18,20% | 28,14% | - | US$18.066,87 | - |
| 5316 |  Cyn-C CYNC | US$0,000001984 | -47,63% | -75,49% | - | US$18.018,94 | - |
| 5317 |  Chaincorn CORNX | US$0,005409 | 0,82% | -33,55% | - | US$37.896,71 | - |
| 5318 |  LemoChain LEMO | US$0,0005219 | 3,33% | 3,49% | - | US$17.988,11 | - |
| 5319 |  JumpToken JMPT | US$2,13 | -0,21% | -5,26% | - | US$28.225,21 | - |
| 5320 |  SKY FRONTIER GSKY | US$0,000000005297 | 0,82% | -34,66% | - | US$35.574,54 | - |
| 5321 |  GlowV2 GlowV2 | US$0,000000002604 | 10,49% | 9,01% | - | US$22.127,30 | - |
| 5322 |  NVIDIA tokenized stock FTX NVDA | US$222,75 | 3,17% | -8,07% | - | US$17.830,28 | - |
| 5323 |  Agora Token AGO | US$0,01316 | 15,97% | -58,45% | - | US$17.962,64 | - |
| 5324 |  GambleFi BETIFY | US$3,16 | -9,34% | -38,84% | - | US$17.692,03 | - |
| 5325 |  NKCL Classic NKCLC | US$31,80 | -0,37% | 28,61% | - | US$17.660,57 | - |
| 5326 |  Stripto STRIP | US$0,000009446 | -0,51% | -6,65% | - | US$31.650,50 | - |
| 5327 |  Cloudname CNAME | US$0,01478 | -1,58% | -16,24% | - | US$17.653,87 | - |
| 5328 |  Power Cash PRCH | US$0,0003875 | -4,09% | -69,42% | - | US$54.142,64 | - |
| 5329 |  Hintchain HINT | US$0,003578 | 12,72% | -3,02% | - | US$17.472,09 | - |
| 5330 |  Chainlist CLIST | US$0,0003170 | -6,99% | 1,68% | - | US$516.800 | - |
| 5331 |  Kitten Coin KITTENS | US$0,000000000325 | -15,27% | -17,14% | - | US$57.761,84 | - |
| 5332 |  Elite ELITE | US$0,02690 | -2,48% | -0,47% | - | US$78.775,22 | - |
| 5333 |  HEADLINE HDL | US$0,1855 | 4,97% | -3,53% | - | US$17.183,21 | - |
| 5334 |  GoldenWspp GWSPP | US$0,09539 | -0,71% | 2,22% | - | US$18.594,05 | - |
| 5335 |  3x Long Tezos Token XTZBULL | US$0,001681 | 10,92% | -11,18% | - | US$17.250,56 | - |
| 5336 |  Monaco Planet MONA | US$0,04203 | 6,76% | 4,08% | - | US$17.724,99 | - |
| 5337 |  Its Not Art NOTART | US$0,03391 | 90,10% | 29,75% | - | US$17.228,38 | - |
| 5338 |  Hypersign identity HID | US$0,03409 | 1,57% | -10,15% | - | US$17.379,30 | - |
| 5339 |  ArchAngel Token ARCHA | US$0,000000000107 | 2,28% | 2,86% | - | US$17.162,67 | - |
| 5340 |  Kayserispor Token KYSR | US$0,02397 | -10,33% | -9,52% | - | US$17.103,73 | - |
| 5341 |  Lion Token LION | US$0,0004341 | -0,56% | -22,74% | - | US$18.636,24 | - |
| 5342 |  Bitcoin Metaverse BITMETA | US$0,0003133 | 0,51% | -57,92% | - | US$44.677,22 | - |
| 5343 |  TabTrader Token TTT | US$0,05191 | -0,85% | -5,53% | - | US$17.100,63 | - |
| 5344 |  Travel Care TRAVEL | US$0,005383 | 0,74% | -6,49% | - | US$19.740,87 | - |
| 5345 |  D Community DILI | US$0,00008482 | -0,49% | -7,41% | - | US$17.035,20 | - |
| 5346 |  Corgiswap CORIS | US$0,03481 | -21,46% | -28,09% | - | US$18.018,43 | - |
| 5347 |  SwapDEX SDX | US$0,02996 | -0,18% | -0,15% | - | US$19.772,55 | - |
| 5348 |  Snap Token SNAP | US$0,01511 | 1,12% | 10,54% | - | US$45.167,53 | - |
| 5349 |  CatBoy CATBOY | US$0,008360 | -7,10% | -21,77% | - | US$28.242,92 | - |
| 5350 |  Game Fantasy Token GFT | US$2,51 | 1,24% | 0,00% | - | US$16.566,81 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.