Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  FEG Wrapped USDT fUSDT | US$1,00 | -1,40% | -2,81% | - | US$13.394,82 | - |
| 5502 |  InfinityCake INCAKE | US$0,00000006817 | -47,65% | -15,13% | - | US$13.692,42 | - |
| 5503 |  Shelling SHL | US$0,000007044 | -1,01% | 12,84% | - | US$38.584,34 | - |
| 5504 |  Meta Rewards Token MRT | US$0,000000000070 | 5,80% | -6,85% | - | US$13.494,44 | - |
| 5505 |  MonoMoney MONO | US$0,03212 | -0,34% | -3,35% | - | US$13.400,23 | - |
| 5506 |  Infinity Arena INAZ | US$0,01122 | 3,77% | -23,86% | - | US$13.301,72 | - |
| 5507 |  Alien Inu ALIEN | US$0,000000000000 | -10,51% | -28,32% | - | US$13.192,86 | - |
| 5508 |  Diamond DND DND | US$0,00002609 | 9,37% | 1,77% | - | US$30.110,60 | - |
| 5509 |  Bee Inu BEEINU | US$0,00005519 | 1,88% | -40,23% | - | US$14.385,77 | - |
| 5510 |  SYA x Flooz SYA | US$0,00000003524 | 1,67% | -2,56% | - | US$18.657,68 | - |
| 5511 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -1,12% | -20,95% | - | US$16.338,13 | - |
| 5512 |  Bali Coin BALI | US$0,01070 | 48,19% | -24,93% | - | US$13.011,41 | - |
| 5513 |  HUH Token HUH | US$0,000006074 | 1,69% | 0,17% | - | US$16.443,02 | - |
| 5514 |  Armor NXM arNXM | US$28,43 | -0,06% | -24,68% | - | US$12.968,47 | - |
| 5515 |  DexBrowser BRO | US$0,01102 | -0,61% | -4,95% | - | US$12.946,43 | - |
| 5516 |  Peace DAO PEACE | US$1,08 | 1,60% | -21,59% | - | US$27.518,02 | - |
| 5517 |  Bitcoin Bam BTCBAM | US$0,7674 | -0,33% | -33,86% | - | US$12.917,22 | - |
| 5518 |  Peakmines PEAK PEAK | US$0,1456 | 1,02% | -21,42% | - | US$40.479,88 | - |
| 5519 |  Don't KYC DKYC | US$0,0005109 | 1,50% | -11,69% | - | US$33.858,67 | - |
| 5520 |  Woof Token WOOF | US$0,000000001363 | -9,51% | 65,17% | - | US$12.865,82 | - |
| 5521 |  Seedling Token SDLN | US$0,04735 | 9,09% | 8,87% | - | US$25.796,12 | - |
| 5522 |  Baby Doug BABYDOUG | US$0,0000001700 | -10,54% | -19,04% | - | US$13.255,86 | - |
| 5523 |  Inari INARI | US$0,000006389 | -8,69% | -24,76% | - | US$12.792,00 | - |
| 5524 |  StakHolders SH | US$0,001975 | -5,70% | -21,73% | - | US$24.077,12 | - |
| 5525 |  Magic Elpis Gem MEG | US$0,01084 | 8,17% | -21,69% | - | US$16.546,42 | - |
| 5526 |  Kabosu KABOSU | US$0,000000004910 | 2,05% | -4,91% | - | US$13.966,85 | - |
| 5527 |  Universe UNIV | US$0,00002391 | 1,07% | -57,79% | - | US$12.711,62 | - |
| 5528 |  Asia Coin ASIA | US$0,05617 | 4,04% | -4,45% | - | US$12.782,59 | - |
| 5529 |  MidasDAO (New) CROWN | US$3,56 | -3,20% | 46,35% | - | US$12.672,50 | - |
| 5530 |  TEN TENFI | US$0,06145 | 1,39% | -12,62% | - | US$27.322,66 | - |
| 5531 |  Portuma POR | US$0,001616 | 3,87% | 8,90% | - | US$40.653,84 | - |
| 5532 |  SELENA INU SELENA | US$0,000000000002 | 1,01% | -38,14% | - | US$12.648,98 | - |
| 5533 |  Cryptokek KEK | US$0,02914 | 5,28% | -4,58% | - | US$12.659,63 | - |
| 5534 |  EagonSwap Token EAGON | US$0,0009029 | -9,93% | 41,14% | - | US$19.739,01 | - |
| 5535 |  HarmonyPad HPAD | US$0,001194 | -17,73% | 22,10% | - | US$13.482,05 | - |
| 5536 |  WEYU WEYU | US$0,004919 | -1,66% | -22,33% | - | US$131.779 | - |
| 5537 |  Etherrock#72 PEBBLE | US$0,00008879 | -3,26% | -48,10% | - | US$12.556,65 | - |
| 5538 |  CryptoGangsters CGANG | US$0,06306 | -5,16% | -15,40% | - | US$26.173,67 | - |
| 5539 |  Ari10 ARI10 | US$0,02321 | 0,40% | -20,98% | - | US$21.692,30 | - |
| 5540 |  Solster Finance STR | US$0,01549 | 1,23% | -15,53% | - | US$12.515,18 | - |
| 5541 |  Folder Protocol FOL | US$0,04407 | 7,55% | 4,17% | - | US$12.373,52 | - |
| 5542 |  Sandwich Network SANDWICH | US$0,005461 | -2,09% | -22,59% | - | US$29.211,27 | - |
| 5543 |  Bit Hotel BTH | US$0,02736 | -1,62% | -13,44% | - | US$26.881,60 | - |
| 5544 |  Relevant REL | US$0,3852 | -1,95% | -15,82% | - | US$12.723,03 | - |
| 5545 |  DreamDAO DREAM | US$17,87 | 10,29% | 160,74% | - | US$18.468,52 | - |
| 5546 |  Kitty Inu kitty | US$0,00001370 | 2,07% | -3,21% | - | US$19.827,36 | - |
| 5547 |  Shera Token SHR | US$0,000000000000 | -27,78% | -33,59% | - | US$16.102,37 | - |
| 5548 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$102,40 | 4,70% | 1,14% | - | US$12.325,37 | - |
| 5549 |  MCF Token MCF | US$0,003239 | -0,36% | 45,62% | - | US$12.298,04 | - |
| 5550 |  Shih Tzu SHIH | US$0,000000002403 | 21,33% | 15,23% | - | US$12.827,79 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.