Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Grape Network GRAPE | US$0,01422 | -6,70% | -9,70% | - | US$12.178,66 | - |
| 5552 |  SuperBonds SB | US$0,002870 | -22,24% | -20,74% | - | US$12.169,70 | - |
| 5553 |  Adalend ADAL | US$0,3885 | 2,30% | -22,96% | - | US$57.483,14 | - |
| 5554 |  Altbase ALTB | US$0,001760 | 1,45% | 8,82% | - | US$18.756,21 | - |
| 5555 |  ETH Fan Token Ecosystem EFT | US$0,000000007317 | 4,08% | -10,75% | - | US$41.100,42 | - |
| 5556 |  Healthify HTF | US$0,0002188 | 1,54% | -11,12% | - | US$190.141 | - |
| 5557 |  Catoshi CZATS | US$0,1071 | 2,64% | -1,27% | - | US$24.932,74 | - |
| 5558 |  Leprechaun Finance LEP | US$0,002361 | 1,97% | -8,55% | - | US$38.755,21 | - |
| 5559 |  Pikachu Inu PIKACHU | US$0,000000001075 | 13,14% | -32,93% | - | US$12.049,91 | - |
| 5560 |  MoonEdge MOONED | US$0,02046 | -4,63% | -9,12% | - | US$12.791,98 | - |
| 5561 |  Police and Thief Game LOOT | US$0,0001704 | -12,49% | -14,65% | - | US$11.586,15 | - |
| 5562 |  DeFi of Thrones DOTX | US$0,03247 | -0,02% | -7,89% | - | US$11.839,79 | - |
| 5563 |  Cub Finance CUB | US$0,1578 | -0,17% | -13,68% | - | US$23.990,73 | - |
| 5564 |  Dymmax DMX | US$0,6064 | 2,14% | -3,95% | - | US$11.806,58 | - |
| 5565 |  DogemonGo DOGO | US$0,00002626 | -0,66% | -8,81% | - | US$45.017,76 | - |
| 5566 |  Generational Wealth Society GWS | US$16,31 | -12,67% | -7,76% | - | US$11.780,90 | - |
| 5567 |  Qubit QBT | US$0,0006317 | -4,82% | -22,80% | - | US$13.366,06 | - |
| 5568 |  Attrace ATTR | US$0,01194 | 5,29% | -8,09% | - | US$11.751,51 | - |
| 5569 |  Perpetuum PRP | US$0,03251 | 10,51% | -7,70% | - | US$37.788,00 | - |
| 5570 |  XR Shiba Inu XRSHIB | US$0,000000001764 | 10,09% | 3,59% | - | US$11.740,82 | - |
| 5571 |  Dogira DOGIRA | US$0,004744 | 3,02% | 2,86% | - | US$25.724,38 | - |
| 5572 |  Struggle Doge SGDOGE | US$0,009089 | 0,01% | -1,65% | - | US$18.114,09 | - |
| 5573 |  LEMON LEMN | US$1,63 | 38,18% | -65,71% | - | US$11.667,87 | - |
| 5574 |  GNFT GNFT | US$10,35 | -2,68% | -14,82% | - | US$15.543,30 | - |
| 5575 |  JOJO JOJO | US$0,0001223 | 1,91% | -8,39% | - | US$29.602,17 | - |
| 5576 |  Creature Hunters CHTS | US$0,05593 | 12,67% | 7,89% | - | US$11.679,72 | - |
| 5577 |  Dark Matter DeFi DMD | US$0,03206 | -1,99% | -16,55% | - | US$11.529,13 | - |
| 5578 |  KickPad KPAD | US$0,003583 | 1,94% | 3,59% | - | US$14.807,99 | - |
| 5579 |  Ninja Protocol NINJA | US$0,1390 | -0,76% | -17,10% | - | US$11.882,03 | - |
| 5580 |  PACT community token PACT | US$0,003116 | -1,75% | -4,73% | - | US$11.578,91 | - |
| 5581 |  Uniform Fiscal Object UFO | US$0,001400 | 2,71% | -19,63% | - | US$11.539,72 | - |
| 5582 |  Fantastic Protocol SNOWY Token SNOWY | US$0,1073 | 19,10% | -72,88% | - | US$11.479,91 | - |
| 5583 |  StrongNode Edge SNE | US$0,001891 | -4,37% | 16,15% | - | US$16.146,44 | - |
| 5584 |  Fat Satoshi FATOSHI | US$0,000001464 | -22,90% | -37,37% | - | US$21.590,78 | - |
| 5585 |  AurusDeFi AWX | US$0,9036 | -21,56% | 5,90% | - | US$16.860,82 | - |
| 5586 |  Energyfi EFT | US$0,01381 | 15,02% | 49,74% | - | US$18.968,61 | - |
| 5587 |  Nerian Network NERIAN | US$0,08002 | -23,38% | -51,51% | - | US$11.293,68 | - |
| 5588 |  3X Long Sushi Token SUSHIBULL | US$0,0000002800 | 16,67% | -20,00% | - | US$11.278,37 | - |
| 5589 |  Baby Cat Coin BABYCATS | US$0,000000000793 | -7,37% | -20,99% | - | US$17.551,72 | - |
| 5590 |  DKEY BANK DKEY | US$1,00 | 5,01% | -13,09% | - | US$11.246,89 | - |
| 5591 |  Doctors Coin DRS | US$0,003435 | 3,72% | -3,68% | - | US$11.671,57 | - |
| 5592 |  ProjectOasis OASIS | US$0,3647 | -1,21% | -4,03% | - | US$12.957,77 | - |
| 5593 |  Cross Chain Capital CCC | US$0,000001459 | -3,49% | -17,39% | - | US$11.025,91 | - |
| 5594 |  Jurassic Nodes DINO | US$0,2753 | 0,21% | -4,50% | - | US$11.083,01 | - |
| 5595 |  Treecle TRCL | US$0,006354 | -0,29% | 3,09% | - | US$11.107,05 | - |
| 5596 |  Nfans NFS | US$0,03103 | -14,55% | -16,03% | - | US$12.199,88 | - |
| 5597 |  KEY KEY | US$0,0001660 | -0,61% | 0,01% | - | US$11.026,58 | - |
| 5598 |  WIVA by WiV Technology WIVA | US$0,02499 | -6,28% | -21,20% | - | US$11.024,69 | - |
| 5599 |  Hodl4Gold H4G | US$0,000000009864 | 1,72% | 4,00% | - | US$39.166,81 | - |
| 5600 |  Voltage VOLT | US$0,2046 | 7,00% | 15,29% | - | US$11.037,45 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.