Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GovWorld GOV | US$0,02718 | -12,64% | -19,29% | - | US$12.847,03 | - |
| 5752 |  iDeFiYieldProtocol IDYP | US$0,01712 | -4,64% | -7,91% | - | US$12.521,88 | - |
| 5753 |  DigiCol DGCL | US$0,003148 | 26,83% | -4,78% | - | US$8.001,73 | - |
| 5754 |  Emerald Nodes EM | US$8,70 | -1,77% | -25,74% | - | US$7.969,15 | - |
| 5755 |  YAM V1 YAM | US$0,2202 | 3,93% | -9,74% | - | US$7.988,45 | - |
| 5756 |  TiOS TOSC | US$0,02904 | -2,67% | 6,43% | - | US$7.977,18 | - |
| 5757 |  Donnie Finance DON | US$0,2451 | -4,31% | -17,22% | - | US$7.639,77 | - |
| 5758 |  Etherstones ETHS | US$0,9929 | 3,91% | -20,42% | - | US$7.824,37 | - |
| 5759 |  eFin Decentralized WEFIN | US$0,0005082 | 1,50% | 34,38% | - | US$43.526,84 | - |
| 5760 |  The Everlasting Parachain ELP | US$0,3566 | -4,69% | -20,26% | - | US$9.917,83 | - |
| 5761 |  Immortl IMRTL | US$0,0002598 | -0,42% | -6,04% | - | US$11.196,22 | - |
| 5762 |  Kanpeki KAE | US$12,22 | 4,88% | -22,50% | - | US$7.874,71 | - |
| 5763 |  ASIX Token ASIX | US$0,0000006871 | 4,11% | -13,56% | - | US$56.115,92 | - |
| 5764 |  Amun Polygon Ecosystem Index PECO | US$5,24 | 5,35% | 3,15% | - | US$10.488,06 | - |
| 5765 |  Thoreum V2 THOREUM | US$0,6722 | 2,60% | -10,09% | - | US$42.924,01 | - |
| 5766 |  Black Eye Galaxy BYG | US$0,0005877 | -18,34% | -30,85% | - | US$41.467,67 | - |
| 5767 |  Tokenfy TKNFY | US$0,002285 | -16,58% | -25,77% | - | US$7.485,25 | - |
| 5768 |  SnoopDAO SNOOP | US$0,002358 | -5,88% | -10,02% | - | US$7.667,43 | - |
| 5769 |  Coin of champions COC | US$0,0000005143 | 1,12% | -13,25% | - | US$19.620,94 | - |
| 5770 |  Deblox DGS | US$0,1390 | 3,81% | 4,40% | - | US$22.164,63 | - |
| 5771 |  Freela FREL | US$0,0003651 | 1,65% | -3,94% | - | US$7.636,58 | - |
| 5772 |  SafuTitano SAFTI | US$0,3470 | 2,74% | 0,00% | - | US$13.206,49 | - |
| 5773 |  PathFundV2 PATH | US$0,02297 | 5,14% | -3,63% | - | US$16.327,36 | - |
| 5774 |  Chives Coin XCC | US$0,005998 | 16,16% | -7,04% | - | US$4.246,63 | - |
| 5775 |  Meishu MEISHU | US$0,003754 | 14,44% | 29,57% | - | US$7.633,73 | - |
| 5776 |  Sting Defi SDFI | US$0,2691 | -17,18% | -22,45% | - | US$7.754,78 | - |
| 5777 |  AutoShark JAWS | US$0,005276 | 0,88% | 11,16% | - | US$7.801,66 | - |
| 5778 |  OneSwap DAO Token ONES | US$0,4752 | 1,57% | -2,17% | - | US$7.607,04 | - |
| 5779 |  Oogear OG | US$0,0005906 | -9,11% | 16,67% | - | US$7.616,71 | - |
| 5780 |  KogeCoin.io KOGECOIN | US$0,01417 | 12,34% | 56,21% | - | US$14.205,88 | - |
| 5781 |  Starbots BOT | US$0,09960 | -0,99% | 0,61% | - | US$10.478,41 | - |
| 5782 |  Sharity $SHARI | US$0,000000000020 | 2,49% | 192,96% | - | US$7.575,37 | - |
| 5783 |  SOLACE SOLACE | US$0,04483 | 0,92% | 4,85% | - | US$7.800,53 | - |
| 5784 |  tBTC TBTC | US$38.913,12 | -3,46% | -10,26% | - | US$7.513,69 | - |
| 5785 |  Moola Celo mCELO | US$3,25 | 2,33% | -13,10% | - | US$7.569,21 | - |
| 5786 |  Eifi FInance EIFI | US$0,04065 | 4,26% | 20,97% | - | US$26.974,83 | - |
| 5787 |  3x Short XRP Token XRPBEAR | US$0,00000006693 | -0,08% | -14,07% | - | US$7.446,69 | - |
| 5788 |  cCOMP CCOMP | US$3,05 | 16,03% | 11,71% | - | US$7.390,84 | - |
| 5789 |  Clash Of Cars CLASH | US$0,01009 | -0,15% | -9,90% | - | US$7.387,64 | - |
| 5790 |  DEGEN Index DEGEN | US$3,01 | 1,99% | -10,58% | - | US$7.381,97 | - |
| 5791 |  Turtles Token TRTLS | US$0,2352 | -3,37% | -8,81% | - | US$7.404,69 | - |
| 5792 |  PolkaFantasy XP | US$0,1707 | 1,34% | -10,93% | - | US$29.953,42 | - |
| 5793 |  Weentar $WNTR | US$0,001885 | -9,35% | 34,68% | - | US$7.667,55 | - |
| 5794 |  AlgOil AGOLP | US$0,0000008022 | 22,99% | -0,61% | - | US$7.268,79 | - |
| 5795 |  Wallstreetbets.com WSB | US$0,008052 | -8,43% | -8,51% | - | US$7.267,13 | - |
| 5796 |  HappyLand Reward HPW | US$0,008388 | 5,56% | -15,65% | - | US$8.891,85 | - |
| 5797 |  DogeFather FATHER | US$0,000000000689 | -8,59% | -17,94% | - | US$15.484,48 | - |
| 5798 |  FLOOF FLOOF | US$0,0000003979 | -47,61% | -98,89% | - | US$7.204,32 | - |
| 5799 |  RFOX Finance VFOX | US$0,7092 | 5,56% | -7,19% | - | US$30.380,11 | - |
| 5800 |  Xiglute Coin XGC | US$0,000001020 | 7,35% | 3,04% | - | US$7.128,48 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.