Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SmartPad PAD | US$0,008798 | -1,75% | 0,99% | - | US$11.779,12 | - |
| 5652 |  Alpha Capital (New) ACAP | US$0,002332 | 0,89% | -25,36% | - | US$9.901,31 | - |
| 5653 |  For Meta World 4MW | US$0,000003069 | 4,33% | 2,65% | - | US$10.714,54 | - |
| 5654 |  CRODEX CRX | US$30,59 | -2,09% | -21,07% | - | US$9.874,18 | - |
| 5655 |  Milky Token MILKY | US$0,0005066 | 13,90% | 24,33% | - | US$16.117,87 | - |
| 5656 |  AntGold ANTG | US$0,01197 | -1,08% | -33,01% | - | US$9.945,63 | - |
| 5657 |  JEDSTAR JED | US$0,1221 | 2,87% | -12,83% | - | US$12.639,36 | - |
| 5658 |  Sins Finance SIN | US$4,07 | -6,96% | -24,18% | - | US$9.699,32 | - |
| 5659 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 6,22% | 7,40% | - | US$9.724,03 | - |
| 5660 |  CoShi Inu COSHI | US$0,000000002309 | 1,09% | -18,17% | - | US$9.685,48 | - |
| 5661 |  3X Long BNB Token BNBBULL | US$163,75 | 6,31% | 0,51% | - | US$9.722,58 | - |
| 5662 |  Kurobi KURO | US$0,01308 | -5,95% | -9,65% | - | US$9.668,33 | - |
| 5663 |  Safle SAFLE | US$0,04094 | -0,86% | -13,55% | - | US$15.773,58 | - |
| 5664 |  Joys Digital JOYS | US$0,001503 | 3,97% | -67,84% | - | US$9.487,09 | - |
| 5665 |  NASDEX NSDX | US$0,08872 | 0,39% | -13,16% | - | US$20.863,97 | - |
| 5666 |  UniArts UART | US$0,02905 | -7,60% | -13,67% | - | US$9.628,93 | - |
| 5667 |  REALPAY RAP | US$0,02655 | 2,59% | -4,72% | - | US$9.600,60 | - |
| 5668 |  Treasure TREASURE | US$0,004559 | 5,95% | -13,14% | - | US$10.347,60 | - |
| 5669 |  impactMarket PACT | US$0,001560 | 3,53% | -16,16% | - | US$9.606,27 | - |
| 5670 |  PENTA PENTA | US$0,000000000083 | 1,54% | -36,26% | - | US$19.793,42 | - |
| 5671 |  WingSwap WIS | US$0,003055 | -2,29% | -20,18% | - | US$9.503,19 | - |
| 5672 |  Lydia Finance LYD | US$0,002318 | -1,14% | -14,77% | - | US$9.495,77 | - |
| 5673 |  Candylad CANDYLAD | US$0,000000000000 | -2,93% | -10,17% | - | US$11.117,31 | - |
| 5674 |  POOMOON POO | US$0,0005796 | 3,16% | 3,20% | - | US$9.722,46 | - |
| 5675 |  Voice Token VOICE | US$107,00 | 0,75% | -4,68% | - | US$9.441,35 | - |
| 5676 |  DePocket DEPO | US$0,1241 | -6,53% | -2,05% | - | US$14.924,72 | - |
| 5677 |  Somnium SOM | US$0,005846 | 2,45% | 13,13% | - | US$19.741,50 | - |
| 5678 |  Timerr TIMERR | US$0,02239 | 13,97% | 5,58% | - | US$14.004,17 | - |
| 5679 |  Doxed DOX | US$0,00000004803 | -2,83% | -4,45% | - | US$10.405,74 | - |
| 5680 |  SideKick Token SK | US$0,1639 | 2,42% | 5,31% | - | US$29.232,46 | - |
| 5681 |  Block Monsters MNSTRS | US$0,006716 | 10,48% | 15,91% | - | US$33.459,20 | - |
| 5682 |  Brixel War BXS | US$0,002055 | -2,65% | 8,79% | - | US$12.886,62 | - |
| 5683 |  Pocoland POCO | US$0,01780 | 8,53% | 14,08% | - | US$17.436,02 | - |
| 5684 |  SHKOOBY INU SHKOOBY | US$0,00000001135 | 2,22% | -9,23% | - | US$9.006,03 | - |
| 5685 |  Alien Wars Gold AWG | US$0,04640 | 3,73% | -6,96% | - | US$11.192,93 | - |
| 5686 |  LedgerScore LED | US$0,004029 | -4,60% | -13,92% | - | US$9.338,66 | - |
| 5687 |  Secret (ERC20) WSCRT | US$5,11 | 4,42% | -8,36% | - | US$9.219,31 | - |
| 5688 |  Goku GOKU | US$0,000000000029 | 2,51% | -2,13% | - | US$9.281,77 | - |
| 5689 |  MyTVchain MYTV | US$0,00000001763 | 73,00% | 68,00% | - | US$2.261.660.867 | - |
| 5690 |  SideShift Token XAI | US$0,1904 | 1,53% | -30,47% | - | US$9.190,61 | - |
| 5691 |  Kodi Coin KODI | US$0,00003182 | -0,85% | -17,23% | - | US$21.091,47 | - |
| 5692 |  Joe Hat Token HAT | US$2.875,79 | -2,84% | -26,06% | - | US$9.128,43 | - |
| 5693 |  Umami Finance UMAMI | US$13,49 | 7,44% | 16,34% | - | US$9.166,27 | - |
| 5694 |  SW DAO SWD | US$5,26 | 1,96% | -20,54% | - | US$9.459,60 | - |
| 5695 |  Hina Inu HINA | US$0,000000000053 | 72,21% | 27,55% | - | US$9.120,21 | - |
| 5696 |  Cross-Chain Bridge Token BRIDGE | US$0,01168 | -5,49% | -6,86% | - | US$9.900,86 | - |
| 5697 |  MarsRise MARSRISE | US$0,000000001061 | 1,58% | 24,88% | - | US$9.694,57 | - |
| 5698 |  Koda Cryptocurrency KODA | US$0,0002999 | -0,28% | -9,69% | - | US$10.400,96 | - |
| 5699 |  AggregatedFinance AGFI | US$0,000003923 | 3,32% | -8,51% | - | US$9.062,47 | - |
| 5700 |  GOGO.finance GOGO | US$11,05 | -5,40% | -19,00% | - | US$9.081,82 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.