Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Woozoo Music WZM | US$1,02 | -5,69% | 8,74% | - | US$14.186,49 | - |
| 5452 |  renFIL RENFIL | US$19,57 | 0,84% | -11,01% | - | US$14.339,65 | - |
| 5453 |  Jackpot 777 | US$0,04281 | 4,13% | -5,31% | - | US$14.317,38 | - |
| 5454 |  Digichain DIGICHAIN | US$0,0001259 | -5,81% | -22,17% | - | US$28.251,83 | - |
| 5455 |  Mars Doge MARSDOGE | US$0,001311 | 28,00% | 9,35% | - | US$15.197,56 | - |
| 5456 |  SafeWages SAFEW | US$0,0000005183 | -3,22% | 1,99% | - | US$14.857,08 | - |
| 5457 |  Filecoin Standard Hashrate Token FILST | US$1,97 | -2,89% | -9,12% | - | US$14.229,46 | - |
| 5458 |  FADO Go FADO | US$0,001159 | -1,04% | -9,29% | - | US$15.354,84 | - |
| 5459 |  Rematic RMTX | US$0,000000003708 | 3,54% | -7,11% | - | US$25.580,71 | - |
| 5460 |  French Digital Reserve FDR | US$0,2245 | -10,03% | -13,45% | - | US$14.227,60 | - |
| 5461 |  Xrpalike Gene XAG | US$0,01150 | -1,40% | -2,36% | - | US$14.171,78 | - |
| 5462 |  Club Donkey CDONK | US$0,0008502 | 1,17% | 9,97% | - | US$14.300,34 | - |
| 5463 |  Suteku SUTEKU | US$0,008255 | -2,76% | -32,93% | - | US$54.222,97 | - |
| 5464 |  Schrodinger KITTY DINGER | US$0,000002638 | 2,98% | -4,35% | - | US$14.158,86 | - |
| 5465 |  ElasticSwap TIC | US$5,61 | -4,17% | 0,00% | - | US$14.081,78 | - |
| 5466 |  Decubate DCB | US$0,01969 | 2,31% | -12,00% | - | US$20.886,44 | - |
| 5467 |  Deez Nuts DEEZNUTS | US$0,000007762 | 1,03% | 1,19% | - | US$14.031,37 | - |
| 5468 |  Voice Street VST | US$0,04805 | 2,58% | 9,00% | - | US$27.799,90 | - |
| 5469 |  LimeOdysseyM with ITAM LOM | US$0,06265 | -0,40% | -8,16% | - | US$42.990,45 | - |
| 5470 |  Spectra SPC | US$0,0004909 | 128,66% | 351,59% | - | US$14.369,36 | - |
| 5471 |  Wrapped PKT WPKT | US$0,006920 | -6,94% | -26,79% | - | US$24.085,35 | - |
| 5472 |  WatchDO WDO | US$0,001242 | -16,19% | -20,93% | - | US$33.670,09 | - |
| 5473 |  Yield Hunt GEM | US$0,0001629 | 14,17% | -28,40% | - | US$13.925,13 | - |
| 5474 |  Wiggly Finance WGL | US$0,006920 | -25,73% | -73,06% | - | US$18.573,27 | - |
| 5475 |  Monsoon Finance MCASH | US$0,009926 | -4,20% | -6,40% | - | US$14.092,55 | - |
| 5476 |  Darwinia Crab Network CRAB | US$0,003187 | 3,46% | 0,90% | - | US$14.112,79 | - |
| 5477 |  Oly Sport OLY | US$0,03084 | -4,16% | -7,35% | - | US$20.118,66 | - |
| 5478 |  Dot Arcade ADT | US$0,1193 | -0,61% | -7,06% | - | US$16.562,58 | - |
| 5479 |  Aerovek Aviation AERO | US$0,2295 | 3,88% | 6,32% | - | US$13.890,03 | - |
| 5480 |  XDoge Network XDOGE | US$0,00001081 | 0,95% | -1,49% | - | US$26.140,01 | - |
| 5481 |  NFTPad NFTPAD | US$0,02660 | 15,97% | -9,16% | - | US$32.668,01 | - |
| 5482 |  Glide Finance GLIDE | US$0,2200 | -3,01% | 0,00% | - | US$14.367,99 | - |
| 5483 |  Hololoot HOL | US$0,1236 | -5,12% | -11,43% | - | US$30.418,67 | - |
| 5484 |  Pentagon Finance PENT | US$25,02 | -1,15% | -30,86% | - | US$43.100,66 | - |
| 5485 |  MOTIV Protocol MOV | US$0,01061 | -0,01% | -6,21% | - | US$13.726,47 | - |
| 5486 |  Quiz Arena QZA | US$0,005533 | 19,76% | 69,91% | - | US$20.023,44 | - |
| 5487 |  MonoX Protocol MONO | US$0,9012 | -1,43% | -20,79% | - | US$13.250,91 | - |
| 5488 |  Degen Protocol DGN | US$0,8738 | 2,40% | 23,62% | - | US$13.710,87 | - |
| 5489 |  1irstGold 1GOLD | US$68,46 | -0,75% | 0,57% | - | US$13.655,41 | - |
| 5490 |  NFT STARS NFTS | US$0,3485 | 7,54% | -13,34% | - | US$15.651,62 | - |
| 5491 |  LuxeRacing LUXE | US$0,001826 | 2,20% | 19,52% | - | US$31.993,18 | - |
| 5492 |  Artemis Protocol MIS | US$0,01999 | 1,44% | -14,51% | - | US$13.818,52 | - |
| 5493 |  VKENAF VKNF | US$0,004566 | -23,32% | -29,43% | - | US$13.753,19 | - |
| 5494 |  3X Long DeFi Index Token DEFIBULL | US$1,61 | 13,20% | -20,97% | - | US$13.511,01 | - |
| 5495 |  BitSong BTSG | US$0,08549 | 0,43% | -15,79% | - | US$14.329,28 | - |
| 5496 |  Croking CRK | US$0,000000002003 | 4,65% | 10,56% | - | US$13.168,80 | - |
| 5497 |  Moola Market MOO | US$0,1394 | 0,12% | -13,82% | - | US$13.572,75 | - |
| 5498 |  Nekocoin NEKOS | US$0,000000000137 | -4,08% | -60,45% | - | US$53.110,78 | - |
| 5499 |  Defrost Finance H2O | US$0,9264 | 0,40% | 0,95% | - | US$13.386,99 | - |
| 5500 |  Oh! Finance OH | US$0,02744 | 3,80% | -13,43% | - | US$13.667,19 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.