Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Phuture PHTR | US$0,1248 | 4,37% | -2,10% | - | US$16.821,24 | - |
| 5352 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,49% | -1,20% | - | US$31.240,39 | - |
| 5353 |  Rollbit Coin RLB | US$0,002482 | -2,74% | -7,96% | - | US$16.840,46 | - |
| 5354 |  PooCoin POOCOIN | US$0,5774 | 0,32% | -0,65% | - | US$29.177,33 | - |
| 5355 |  Dibs Money DIBS | US$0,6859 | -2,06% | -5,04% | - | US$23.865,43 | - |
| 5356 |  Flokiverse Token FLOKIV | US$0,000008282 | -7,99% | 355,25% | - | US$22.798,73 | - |
| 5357 |  CryptoDrop CDROP | US$0,0002581 | -30,55% | -27,97% | - | US$48.229,23 | - |
| 5358 |  NFTD Protocol NFTD | US$1,10 | -0,07% | 0,16% | - | US$16.699,68 | - |
| 5359 |  TigerQueen TQUEEN | US$0,00000002480 | 23,02% | 4,39% | - | US$13.406,97 | - |
| 5360 |  YES||NO YON | US$0,002103 | -0,89% | 0,18% | - | US$20.584,71 | - |
| 5361 |  Hatayspor Token HATAY | US$0,07329 | 2,81% | -21,83% | - | US$16.454,97 | - |
| 5362 |  Blocksquare Token BST | US$0,3198 | 14,39% | 39,71% | - | US$16.634,18 | - |
| 5363 |  UniPower POWER | US$0,3330 | 23,56% | 18,49% | - | US$16.650,66 | - |
| 5364 |  Meme Inu MEME | US$0,001935 | 1,34% | -13,54% | - | US$16.586,80 | - |
| 5365 |  Notional Finance NOTE | US$0,9215 | -3,68% | -30,16% | - | US$16.539,18 | - |
| 5366 |  Orclands Metaverse ORC | US$0,005751 | 42,15% | 145,10% | - | US$18.436,88 | - |
| 5367 |  Joke Community $JOKE | US$0,0001369 | 32,71% | -32,33% | - | US$16.400,41 | - |
| 5368 |  EverEarn EARN | US$0,00009080 | 4,79% | -7,94% | - | US$52.720,54 | - |
| 5369 |  Liquid Collectibles LICO | US$0,02477 | -3,66% | -3,80% | - | US$35.482,71 | - |
| 5370 |  Orakuru ORK | US$0,004336 | -27,95% | 16,58% | - | US$18.249,41 | - |
| 5371 |  Azit AZIT | US$0,2711 | -6,21% | -25,54% | - | US$16.343,10 | - |
| 5372 |  Yawww YAW | US$0,04466 | -1,11% | 50,27% | - | US$17.654,97 | - |
| 5373 |  Bincentive BCNT | US$0,03018 | 0,90% | -0,92% | - | US$16.225,34 | - |
| 5374 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | -0,92% | -13,78% | - | US$20.145,21 | - |
| 5375 |  Pera Finance PERA | US$0,03448 | 3,06% | 6,60% | - | US$16.133,11 | - |
| 5376 |  Smashchain SAS | US$0,01961 | -0,02% | -10,49% | - | US$15.901,73 | - |
| 5377 |  Coreum CORE | US$0,5288 | -1,19% | -10,15% | - | US$15.771,75 | - |
| 5378 |  JD Coin JDC | US$0,06601 | 1,37% | -8,66% | - | US$16.091,15 | - |
| 5379 |  CircleSwap CIR | US$0,2440 | -0,12% | -1,55% | - | US$16.101,34 | - |
| 5380 |  Idle Ninja Online NINKY | US$0,001050 | 2,69% | -1,55% | - | US$29.330,99 | - |
| 5381 |  Big Dog Coin BDOG | US$0,00000004035 | 11,21% | 5,18% | - | US$15.859,36 | - |
| 5382 |  WaultSwap WEX | US$0,0002321 | -2,23% | 12,62% | - | US$16.537,27 | - |
| 5383 |  WMT WMT | US$0,004235 | 2,73% | 4,42% | - | US$20.904,48 | - |
| 5384 |  Ethereans OS | US$7,73 | 7,75% | 7,06% | - | US$15.908,17 | - |
| 5385 |  Aircoins AIRX | US$0,0001894 | -7,90% | -26,90% | - | US$60.836,09 | - |
| 5386 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | -0,02% | 1,18% | - | US$15.976,88 | - |
| 5387 |  Fantom Maker FAME | US$0,05186 | 0,01% | 3,76% | - | US$15.797,95 | - |
| 5388 |  ASHARE ASHARE | US$15,56 | -27,66% | -57,92% | - | US$15.844,00 | - |
| 5389 |  HashLand Coin HC | US$2,22 | -1,47% | -5,26% | - | US$17.356,99 | - |
| 5390 |  Quidax Token QDX | US$0,01142 | 1,66% | -2,91% | - | US$36.986,39 | - |
| 5391 |  PIGX PIGX | US$0,003520 | 1,95% | -0,16% | - | US$16.159,65 | - |
| 5392 |  DarkMatter DMT | US$0,3003 | -16,83% | -13,01% | - | US$15.738,73 | - |
| 5393 |  Sashimi SASHIMI | US$0,006926 | 3,03% | -1,93% | - | US$15.645,23 | - |
| 5394 |  Lobis LOBI | US$69,06 | -9,68% | -12,38% | - | US$15.723,83 | - |
| 5395 |  WorkerTown WTN | US$0,6797 | -23,92% | -58,48% | - | US$35.699,00 | - |
| 5396 |  BUSD Buffet BBFT | US$0,000000004027 | 2,28% | -20,19% | - | US$29.260,50 | - |
| 5397 |  ClassZZ CZZ | US$0,02436 | -3,49% | -10,52% | - | US$15.641,97 | - |
| 5398 |  Starmon Metaverse SMON | US$0,1972 | 0,55% | -0,77% | - | US$25.282,18 | - |
| 5399 |  Shabu Shabu Finance KOBE | US$0,8609 | 94,62% | 53,69% | - | US$15.622,03 | - |
| 5400 |  Waves Ducks EGG | US$163,97 | 0,47% | 6,57% | - | US$16.386,72 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.