Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BigShortBets BIGSB | US$1,63 | -0,01% | -0,22% | - | US$20.074,78 | - |
| 5252 |  MAST MAST | US$331,44 | 1,40% | -53,29% | - | US$182.563 | - |
| 5253 |  Connector Coin CTCO | US$0,0006401 | 21,79% | -46,90% | - | US$33.301,56 | - |
| 5254 |  concertVR-Token CVT | US$0,002026 | -19,35% | -25,68% | - | US$19.982,85 | - |
| 5255 |  One Cash ONC | US$0,1645 | 8,04% | 10,69% | - | US$19.931,26 | - |
| 5256 |  Rivex RVX | US$0,002831 | 2,64% | -13,56% | - | US$19.619,16 | - |
| 5257 |  Altair AIR | US$0,04531 | 3,29% | -12,65% | - | US$19.866,45 | - |
| 5258 |  Vidiachange VIDA | US$27,34 | 2,72% | -1,35% | - | US$20.209,68 | - |
| 5259 |  Fisher Vs Pirate FVP | US$0,01317 | -13,08% | -24,16% | - | US$21.163,88 | - |
| 5260 |  Fisco Coin FSCC | US$2,75 | 28,39% | -4,54% | - | US$19.775,46 | - |
| 5261 |  Vision Metaverse VS | US$0,9349 | -1,85% | 8,39% | - | US$41.928,71 | - |
| 5262 |  UnitedCrowd UCT | US$0,02102 | 0,09% | -4,62% | - | US$19.799,17 | - |
| 5263 |  XRP-BF2 XRP-BF2 | US$0,7262 | 0,75% | -5,04% | - | US$19.625,27 | - |
| 5264 |  DeepSpace Token DXO | US$0,000004368 | 4,35% | -24,33% | - | US$19.682,52 | - |
| 5265 |  Thaicoin TAC | US$0,000001787 | 8,15% | 18,49% | - | US$48.781,17 | - |
| 5266 |  StaySAFU SAFU | US$10,04 | 5,90% | -2,09% | - | US$22.285,54 | - |
| 5267 |  Metan Evolutions METAN | US$0,04775 | 3,02% | -4,27% | - | US$20.005,40 | - |
| 5268 |  Rocket ROCKET | US$0,007855 | -1,56% | 24,34% | - | US$24.684,86 | - |
| 5269 |  Changer CNG | US$0,1866 | -0,26% | -9,49% | - | US$19.529,13 | - |
| 5270 |  Dx Spot DXS | US$0,0009516 | -3,40% | -21,45% | - | US$26.489,25 | - |
| 5271 |  Velhalla SCAR | US$0,01154 | 6,30% | 16,21% | - | US$43.425,30 | - |
| 5272 |  Ulti Arena ULTI | US$0,0001201 | 6,97% | -2,00% | - | US$31.440,65 | - |
| 5273 |  pBTC35A pBTC35A | US$77,78 | 3,86% | 4,43% | - | US$19.325,59 | - |
| 5274 |  AK12 AK12 | US$0,3524 | 4,58% | 16,81% | - | US$19.439,42 | - |
| 5275 |  ALYATTES ALYA | US$0,4962 | 1,76% | 1,63% | - | US$26.890,14 | - |
| 5276 |  MuesliSwap MILK MILK | US$4,05 | -1,93% | -13,50% | - | US$19.362,47 | - |
| 5277 |  Blockmason Link BLINK | US$0,0001103 | -2,11% | -6,74% | - | US$19.505,10 | - |
| 5278 |  NewB.Farm NEWB | US$27,41 | 1,38% | -0,85% | - | US$45.626,35 | - |
| 5279 |  BR34P BR34P | US$144,16 | 5,05% | 7,23% | - | US$45.754,82 | - |
| 5280 |  Akita Inu AKTA | US$0,001425 | 9,13% | 7,63% | - | US$19.469,28 | - |
| 5281 |  Grave GRVE | US$0,9611 | -0,39% | 2,65% | - | US$18.429,21 | - |
| 5282 |  3OMB Token 3OMB | US$0,1563 | 5,80% | -6,50% | - | US$19.370,16 | - |
| 5283 |  ScarySwap.Io SCARYSWAP | US$0,001265 | 15,84% | -24,82% | - | US$20.859,37 | - |
| 5284 |  Bitcashpay (new) BCP | US$0,008018 | 4,63% | -4,10% | - | US$22.096,97 | - |
| 5285 |  ELONGATE ELONGATE | US$0,00000002768 | 1,67% | -0,20% | - | US$62.732,61 | - |
| 5286 |  Chihiro Inu CHIRO | US$0,000000000004 | 5,66% | 0,08% | - | US$21.995,17 | - |
| 5287 |  Minto BTCMT | US$2,08 | -1,43% | 0,74% | - | US$15.763,37 | - |
| 5288 |  Lazy Horse Race Club LHRC | US$0,7642 | -13,83% | -13,04% | - | US$19.101,70 | - |
| 5289 |  Outrace ORE | US$0,002118 | 3,81% | -0,70% | - | US$28.376,25 | - |
| 5290 |  Frapped USDT fUSDT | US$1,00 | 0,01% | 4,99% | - | US$18.957,77 | - |
| 5291 |  Thales THALES | US$0,5437 | 1,65% | -1,79% | - | US$18.948,99 | - |
| 5292 |  Oxbull Solana OXS | US$0,1874 | -0,22% | -4,67% | - | US$19.024,25 | - |
| 5293 |  SymVerse SYM | US$0,04244 | 2,83% | -2,97% | - | US$18.917,20 | - |
| 5294 |  ZION ZION | US$0,02451 | -13,78% | 10,83% | - | US$18.985,55 | - |
| 5295 |  Philcoin PHL | US$0,6629 | -0,94% | 20,88% | - | US$153.706 | - |
| 5296 |  CowCoin CC | US$0,7462 | 0,41% | 19,71% | - | US$61.335,82 | - |
| 5297 |  Devil Finance DEVIL | US$0,07924 | -2,37% | 10,39% | - | US$18.876,27 | - |
| 5298 |  Dappsy APP | US$0,008840 | 4,75% | 0,54% | - | US$26.669,44 | - |
| 5299 |  Whalemap WMP | US$0,02486 | 0,57% | 17,10% | - | US$18.617,22 | - |
| 5300 |  TryHards TRY | US$0,02544 | -0,92% | -10,70% | - | US$27.054,35 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.