Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mindfolk Wood $WOOD | US$2,85 | -2,64% | 22,06% | - | US$29.339,71 | - |
| 5052 |  NAGA NGC | US$0,4791 | 4,52% | -4,45% | - | US$29.787,63 | - |
| 5053 |  CATpay CATPAY | US$0,000000000076 | -6,85% | -15,50% | - | US$67.365,54 | - |
| 5054 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001991 | 14,35% | -12,32% | - | US$29.654,52 | - |
| 5055 |  CoinScan SCAN | US$0,004133 | 16,30% | -24,59% | - | US$29.546,46 | - |
| 5056 |  Panda Girl PGIRL | US$0,000000000016 | 22,01% | 44,31% | - | US$39.491,29 | - |
| 5057 |  SmartNodes Finance SMRT | US$5,22 | 30,04% | -9,17% | - | US$29.241,75 | - |
| 5058 |  Nominex NMX | US$1,46 | 0,57% | -1,91% | - | US$83.355,44 | - |
| 5059 |  Gyro GYRO | US$19,20 | -1,87% | -8,89% | - | US$64.129,16 | - |
| 5060 |  MiamiCoin MIA | US$0,001813 | -13,26% | -39,83% | - | US$30.298,23 | - |
| 5061 |  AmazingDoge ADOGE | US$0,000001297 | 8,87% | 43,82% | - | US$74.135,91 | - |
| 5062 |  DIAMOND DIAMOND | US$97,13 | 4,59% | -22,61% | - | US$29.154,39 | - |
| 5063 |  DAOSquare RICE | US$0,8437 | -0,60% | -0,33% | - | US$28.954,64 | - |
| 5064 |  Moonfarm Finance MFO | US$0,09243 | 2,43% | -13,68% | - | US$52.321,77 | - |
| 5065 |  Mundo $MUNDO | US$0,1329 | 0,54% | -1,03% | - | US$54.556,63 | - |
| 5066 |  Rowan Token RWN | US$0,001182 | 9,46% | 12,35% | - | US$28.712,73 | - |
| 5067 |  Liquidifty LQT | US$0,09804 | -18,10% | -31,12% | - | US$30.692,90 | - |
| 5068 |  Polar Sync POLAR | US$0,06892 | 5,05% | 7,71% | - | US$35.261,09 | - |
| 5069 |  Bitcoin File BIFI | US$0,0008300 | 2,25% | 4,21% | - | US$28.607,73 | - |
| 5070 |  YEL.Finance YEL | US$0,01427 | 0,46% | -15,31% | - | US$78.604,67 | - |
| 5071 |  CheckDot CDT | US$0,04631 | 2,43% | -10,96% | - | US$35.775,29 | - |
| 5072 |  WGMI WGMI | US$0,000001329 | 1,02% | -1,76% | - | US$28.630,10 | - |
| 5073 |  Gafa GAFA | US$0,006448 | -2,92% | 31,85% | - | US$92.450,16 | - |
| 5074 |  Optimus OPTCM | US$0,004410 | 1,48% | 0,14% | - | US$94.411,00 | - |
| 5075 |  Pi INU PINU | US$0,0000007361 | -0,48% | -11,16% | - | US$90.840,10 | - |
| 5076 |  Shardus ULT | US$0,3148 | 11,04% | 8,01% | - | US$28.420,41 | - |
| 5077 |  Iron IRON | US$0,9870 | -0,74% | 0,13% | - | US$28.478,89 | - |
| 5078 |  Meland.ai MELD | US$0,002185 | 1,32% | -26,65% | - | US$31.230,39 | - |
| 5079 |  Mithril Share MIS | US$0,6830 | 7,20% | -9,21% | - | US$28.196,81 | - |
| 5080 |  NuriFootBall NRFB | US$0,06158 | 1,86% | -7,52% | - | US$28.203,20 | - |
| 5081 |  Alpha Pad APAD | US$0,002074 | -8,43% | -30,21% | - | US$27.564,98 | - |
| 5082 |  Crystal Powder CP | US$0,08866 | 0,79% | -15,16% | - | US$33.860,54 | - |
| 5083 |  MacaronSwap MCRN | US$0,6649 | -0,13% | -5,35% | - | US$33.362,51 | - |
| 5084 |  Sekuritance SKRT | US$0,004567 | 1,75% | 0,07% | - | US$46.157,56 | - |
| 5085 |  Dr. Skull DRSL | US$0,00001275 | 5,43% | -27,14% | - | US$27.932,58 | - |
| 5086 |  ClaimSwap CLA | US$0,8069 | -17,89% | -39,92% | - | US$27.812,76 | - |
| 5087 |  Monster MST | US$0,7781 | 4,15% | 5,69% | - | US$27.075,58 | - |
| 5088 |  Float Protocol: Float FLOAT | US$1,50 | 1,11% | 2,12% | - | US$27.783,09 | - |
| 5089 |  Hibiki Finance HIBIKI | US$0,2745 | 2,42% | 10,79% | - | US$37.525,86 | - |
| 5090 |  Chiva Token CHIV | US$0,01180 | -8,90% | -22,73% | - | US$29.857,54 | - |
| 5091 |  Thetan Coin THC | US$0,01094 | 1,01% | -12,79% | - | US$55.262,45 | - |
| 5092 |  OptionPanda OPA | US$0,001656 | -1,97% | 2,30% | - | US$27.724,22 | - |
| 5093 |  1x Short Bitcoin Token HEDGE | US$81,81 | -2,57% | 4,21% | - | US$31.332,85 | - |
| 5094 |  Taxa Token TXT | US$0,003949 | 1,51% | -2,36% | - | US$27.363,40 | - |
| 5095 |  UBGToken UBG | US$0,004439 | -3,00% | -15,91% | - | US$29.329,26 | - |
| 5096 |  Xtremcoin XTR | US$0,9403 | 296,90% | 7,09% | - | US$28.112,95 | - |
| 5097 |  GrimaceBsc.com GRIMACE | US$1,42 | -7,26% | -24,61% | - | US$59.651,27 | - |
| 5098 |  POTENT PTT | US$0,009654 | 7,34% | -8,01% | - | US$34.980,10 | - |
| 5099 |  Octopus Protocol OPS | US$0,008199 | -4,34% | -22,68% | - | US$27.086,17 | - |
| 5100 |  HK Coin HKC | US$0,1276 | -0,09% | -0,14% | - | US$27.112,47 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.