Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Lustcoins LUST | US$0,006585 | -8,77% | -22,60% | - | US$38.832,63 | - |
| 5152 |  Luffy LUFFY | US$0,000000000288 | 1,28% | -8,05% | - | US$24.535,10 | - |
| 5153 |  HIPPO TOKEN HIP | US$0,000003443 | -8,04% | 9,64% | - | US$30.983,73 | - |
| 5154 |  BYTZ BYTZ | US$0,002452 | -2,96% | -7,45% | - | US$27.668,80 | - |
| 5155 |  MuesliSwap Yield Token MYIELD | US$0,1436 | 0,00% | 0,00% | - | US$24.192,99 | - |
| 5156 |  Jax.Network WJXN | US$1,43 | 4,49% | 13,45% | - | US$110.733 | - |
| 5157 |  Durham Inu RBI | US$0,001334 | 11,96% | -37,76% | - | US$24.122,80 | - |
| 5158 |  Vaulty VLTY | US$0,02318 | -0,96% | -5,34% | - | US$24.092,20 | - |
| 5159 |  3X Long Ethereum Classic Token ETCBULL | US$0,2871 | 5,71% | -6,85% | - | US$24.044,22 | - |
| 5160 |  Iotex Monster Go MTGO | US$0,07011 | 12,31% | 0,00% | - | US$23.276,09 | - |
| 5161 |  Fortune FORTUNE | US$0,001212 | -13,77% | -34,64% | - | US$23.921,66 | - |
| 5162 |  MicroCreditToken 1MCT | US$0,02117 | -5,21% | -11,75% | - | US$24.103,62 | - |
| 5163 |  Aidi Finance AIDI | US$0,000000000027 | -26,95% | -9,46% | - | US$23.850,23 | - |
| 5164 |  Media Network MEDIA | US$33,59 | -0,13% | -0,52% | - | US$23.363,81 | - |
| 5165 |  Secretworld SSD | US$0,000003166 | 20,73% | 3,37% | - | US$43.042,41 | - |
| 5166 |  ParaState STATE | US$0,07242 | 8,85% | -9,15% | - | US$23.626,02 | - |
| 5167 |  BitcoinX BCX | US$0,0005597 | -0,50% | -12,20% | - | US$23.590,50 | - |
| 5168 |  Koinos KOIN | US$0,3921 | 10,10% | 1,34% | - | US$23.506,59 | - |
| 5169 |  Solvent SVT | US$0,1252 | 0,29% | 1,62% | - | US$23.271,93 | - |
| 5170 |  MADworld UMAD | US$0,1386 | 6,78% | -10,13% | - | US$23.319,10 | - |
| 5171 |  Freecash FCH | US$0,007072 | 1,49% | -15,54% | - | US$23.233,28 | - |
| 5172 |  PolkaParty POLP | US$0,01355 | -0,11% | -2,16% | - | US$29.235,43 | - |
| 5173 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$443,13 | 0,82% | -0,60% | - | US$23.326,30 | - |
| 5174 |  LinkToken LTK | US$0,006602 | -0,02% | -5,70% | - | US$22.176,93 | - |
| 5175 |  SwapTracker SWPT | US$0,000003884 | 6,01% | 4,90% | - | US$24.854,45 | - |
| 5176 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$116,38 | -1,12% | 1,98% | - | US$23.086,36 | - |
| 5177 |  Husky Avax HUSKY | US$0,00000004336 | 3,18% | -6,45% | - | US$24.210,45 | - |
| 5178 |  Rich DAO RICH | US$2,76 | -5,94% | -11,24% | - | US$22.187,45 | - |
| 5179 |  Elon GOAT EGT | US$0,001172 | 4,79% | -6,18% | - | US$48.729,67 | - |
| 5180 |  MetaPay METAPAY | US$0,0000007347 | 10,98% | -0,61% | - | US$36.760,79 | - |
| 5181 |  Cake Monster MONSTA | US$0,002546 | -0,83% | -17,55% | - | US$42.792,70 | - |
| 5182 |  Dopex Rebate Token RDPX | US$142,30 | 11,63% | -12,15% | - | US$22.682,35 | - |
| 5183 |  Dingocoin DINGO | US$0,00001481 | 2,99% | 63,25% | - | US$23.460,73 | - |
| 5184 |  MELD MELD | US$0,1115 | 14,39% | 1,36% | - | US$22.616,97 | - |
| 5185 |  Day Of Defeat DOD | US$0,0000004523 | 4,40% | -6,65% | - | US$64.626,12 | - |
| 5186 |  ShibaNova NOVA | US$0,09133 | 13,68% | -15,69% | - | US$22.804,92 | - |
| 5187 |  Tag Protocol TAG | US$0,07096 | -2,06% | -12,33% | - | US$77.655,31 | - |
| 5188 |  The Neighbours NEIBR | US$136,51 | 3,66% | 0,00% | - | US$22.033,49 | - |
| 5189 |  Tartarus Finance TART | US$0,0007901 | 3,83% | -27,52% | - | US$22.552,50 | - |
| 5190 |  Croissant Games CROISSANT | US$0,01084 | -13,42% | -36,61% | - | US$22.243,97 | - |
| 5191 |  KSwap KST | US$0,002238 | 4,05% | -85,81% | - | US$22.155,60 | - |
| 5192 |  Parma Token PARMA | US$0,00003185 | 13,88% | -21,28% | - | US$22.272,64 | - |
| 5193 |  Shitzu SHITZU | US$0,003089 | 18,51% | 439,15% | - | US$22.206,75 | - |
| 5194 |  GranX Chain GRANX | US$0,06375 | -10,22% | 10,63% | - | US$22.209,87 | - |
| 5195 |  Future1coin F1C | US$0,0007172 | 12,70% | 2,79% | - | US$22.113,25 | - |
| 5196 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008506 | 4,42% | 2,14% | - | US$27.977,45 | - |
| 5197 |  Etherconnect ECC | US$0,001673 | -0,16% | 1,41% | - | US$56.766,96 | - |
| 5198 |  Monastery Finance MONK | US$0,5415 | -34,17% | -83,57% | - | US$22.091,41 | - |
| 5199 |  Poodl Token POODL | US$0,00000003498 | -9,71% | 64,22% | - | US$31.942,88 | - |
| 5200 |  Crypto Bank CBT | US$0,008564 | -0,02% | -0,02% | - | US$21.842,61 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.