Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BuildUp BUP | US$0,06858 | 4,27% | -8,71% | - | US$44.276,67 | - |
| 4852 |  EVE Token EVE | US$0,04175 | 16,07% | 62,19% | - | US$81.212,39 | - |
| 4853 |  Universe Finance UNT | US$0,02455 | -0,52% | 0,00% | - | US$39.963,54 | - |
| 4854 |  Atlas Cloud ATLAS | US$17,09 | -26,71% | -80,14% | - | US$40.179,93 | - |
| 4855 |  Shaman King Inu SHAMAN | US$0,000000000000 | 31,71% | -94,25% | - | US$39.895,89 | - |
| 4856 |  Scrap SCRAP | US$3,47 | -1,85% | -10,56% | - | US$39.564,67 | - |
| 4857 |  1X Short Ethereum Token ETHHEDGE | US$13,75 | -2,85% | 0,85% | - | US$40.363,23 | - |
| 4858 |  SoPay SOP | US$0,00004705 | 8,13% | 11,57% | - | US$39.392,46 | - |
| 4859 |  Shibtoro SHIBTORO | US$0,000000000000 | -7,24% | -43,91% | - | US$39.463,45 | - |
| 4860 |  PicaArtMoney PICA | US$0,006694 | 1,78% | -9,69% | - | US$39.042,23 | - |
| 4861 |  Dinger Token DINGER | US$0,000008388 | -6,98% | -22,94% | - | US$42.230,88 | - |
| 4862 |  Everlens ELEN | US$0,002787 | 0,01% | -2,13% | - | US$40.612,92 | - |
| 4863 |  OpenLive NFT OPV | US$0,3746 | -0,02% | 18,33% | - | US$62.943,58 | - |
| 4864 |  Tuzlaspor Token TUZLA | US$0,2260 | 23,04% | 17,15% | - | US$41.865,14 | - |
| 4865 |  3X Long Cosmos Token ATOMBULL | US$0,001176 | 0,17% | -26,09% | - | US$39.201,79 | - |
| 4866 |  Metakings MTK | US$0,002519 | -0,28% | -15,35% | - | US$92.780,56 | - |
| 4867 |  Hoppers Game FLY | US$0,2583 | 0,28% | -33,57% | - | US$38.870,43 | - |
| 4868 |  G.O.A.T Token G.O.A.T | US$0,000000000116 | 12,88% | -0,01% | - | US$38.995,89 | - |
| 4869 |  EverSAFU EVERSAFU | US$1,56 | 20,94% | -53,89% | - | US$62.191,10 | - |
| 4870 |  Sincere Doge SDOGE | US$0,000000000044 | 9,09% | -2,81% | - | US$102.074 | - |
| 4871 |  BlockWarrior BLWA | US$0,003464 | -2,69% | -8,28% | - | US$39.746,20 | - |
| 4872 |  Loomi LOOMI | US$0,002743 | 6,43% | 96,30% | - | US$40.758,97 | - |
| 4873 |  Euler Tools EULER | US$0,05704 | 10,07% | -4,88% | - | US$50.899,79 | - |
| 4874 |  Rainbow Token RBW | US$2,37 | 2,81% | 4,78% | - | US$38.714,00 | - |
| 4875 |  Vention VENTION | US$0,004337 | 0,12% | -26,53% | - | US$80.006,41 | - |
| 4876 |  Agricoin AGX | US$0,01599 | -17,12% | -24,91% | - | US$38.528,72 | - |
| 4877 |  Metamall MALL | US$0,001270 | -7,93% | -43,59% | - | US$38.593,80 | - |
| 4878 |  HFUEL LAUNCHPAD HFUEL | US$0,2653 | 0,53% | 12,28% | - | US$68.595,45 | - |
| 4879 |  0x_nodes BIOS | US$1,53 | 0,10% | -20,51% | - | US$38.491,74 | - |
| 4880 |  Dentrocoin DENTRO | US$0,000001310 | -20,13% | -14,92% | - | US$41.137,48 | - |
| 4881 |  DoragonLand DOR | US$0,005518 | -8,51% | -24,37% | - | US$41.757,29 | - |
| 4882 |  ENNO Cash ENNO | US$1,15 | -0,71% | -5,10% | - | US$38.294,74 | - |
| 4883 |  DogeSwap DOG | US$0,004892 | 4,69% | -5,59% | - | US$38.299,40 | - |
| 4884 |  Ruby Play Network RUBY | US$0,005169 | -10,34% | -14,86% | - | US$60.469,12 | - |
| 4885 |  MintySwap MINTYS | US$0,03596 | 20,75% | 4,95% | - | US$38.364,12 | - |
| 4886 |  Medium MDM | US$0,6271 | -7,42% | -12,69% | - | US$38.342,81 | - |
| 4887 |  Pussy Financial PUSSY | US$0,00001161 | 13,69% | -6,89% | - | US$38.795,73 | - |
| 4888 |  Sportoken SPT | US$0,00003144 | -59,24% | 162,81% | - | US$113.632 | - |
| 4889 |  Raptoreum RTM | US$0,005859 | 4,53% | -17,03% | - | US$38.111,26 | - |
| 4890 |  CrossFi CRFI | US$0,04307 | -9,75% | -8,43% | - | US$38.169,15 | - |
| 4891 |  ReSource Protocol SOURCE | US$0,9032 | 0,10% | 0,82% | - | US$37.597,57 | - |
| 4892 |  Eska ESK | US$0,05475 | 10,93% | -25,46% | - | US$37.541,55 | - |
| 4893 |  Cpos Cloud Payment CPOS | US$0,0002219 | -4,82% | -29,22% | - | US$37.817,56 | - |
| 4894 |  Talent Token TTX | US$0,003889 | 7,25% | 2,23% | - | US$68.416,96 | - |
| 4895 |  Totoro Inu TOTORO | US$0,000000000001 | 15,49% | -19,10% | - | US$37.991,55 | - |
| 4896 |  Sunflower Farm SFF | US$0,01527 | 4,75% | -9,71% | - | US$45.399,76 | - |
| 4897 |  ZURRENCY ZURR | US$4,82 | 1,77% | -5,09% | - | US$37.710,96 | - |
| 4898 |  LovePot Token LOVE | US$0,002736 | -4,98% | 5,84% | - | US$40.229,63 | - |
| 4899 |  Solyard Finance YARD | US$0,001127 | 10,18% | -5,59% | - | US$37.657,54 | - |
| 4900 |  VidyX VIDYX | US$0,002101 | -0,03% | 0,01% | - | US$37.486,07 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.