Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SafeDogecoin SAFEDOGE | US$0,000004553 | -48,34% | -99,41% | - | US$253.834 | - |
| 5602 |  Ninja Squad Token NST | US$1,57 | 3,39% | -1,47% | - | US$11.177,14 | - |
| 5603 |  LoopNetwork LOOP | US$0,005690 | 1,25% | -9,34% | - | US$48.085,38 | - |
| 5604 |  Kassandra KACY | US$0,7265 | -1,01% | -20,32% | - | US$10.887,56 | - |
| 5605 |  New Frontier Presents NFP | US$0,03306 | 1,12% | 0,00% | - | US$10.861,23 | - |
| 5606 |  Probinex PBX | US$0,02538 | 1,46% | 5,28% | - | US$10.817,79 | - |
| 5607 |  Bankers Dream BANK$ | US$0,000000002966 | 5,13% | 0,50% | - | US$15.243,42 | - |
| 5608 |  Dx SALE | US$0,3992 | 6,57% | 1,98% | - | US$19.069,39 | - |
| 5609 |  PanicSwap PANIC | US$0,1461 | 0,54% | -42,21% | - | US$10.233,03 | - |
| 5610 |  Son of Doge V2 SODV2 | US$0,000000000000 | -5,36% | -33,73% | - | US$19.045,71 | - |
| 5611 |  Green Chart GREEN | US$0,000009758 | 12,97% | 10,38% | - | US$19.624,62 | - |
| 5612 |  CorgiCoin CORGI | US$0,0001320 | 4,47% | -8,96% | - | US$43.167,64 | - |
| 5613 |  3X Short Ethereum Token ETHBEAR | US$0,00000006374 | 0,77% | 3,01% | - | US$10.627,59 | - |
| 5614 |  1X Short XRP Token XRPHEDGE | US$45,19 | -0,99% | 3,71% | - | US$10.522,73 | - |
| 5615 |  Metaverse Exchange METACEX | US$0,0005197 | 15,21% | 30,09% | - | US$9.535,96 | - |
| 5616 |  Trusted Node TNODE | US$0,03504 | -0,82% | -1,49% | - | US$11.541,14 | - |
| 5617 |  Crystal Of Dragon COD | US$0,0009084 | 1,86% | -10,50% | - | US$20.174,00 | - |
| 5618 |  MOR MOR | US$0,9948 | 0,55% | 0,76% | - | US$29.955,12 | - |
| 5619 |  Fanspel FAN | US$0,02115 | 1,07% | 2,03% | - | US$10.003,09 | - |
| 5620 |  BabyEthereum BBETH | US$0,0000003846 | 47,75% | -31,66% | - | US$11.785,34 | - |
| 5621 |  Aavegotchi FUD FUD | US$0,01110 | 0,89% | -28,59% | - | US$26.113,82 | - |
| 5622 |  ElementX FIRE | US$0,01295 | -5,18% | -30,30% | - | US$10.269,42 | - |
| 5623 |  UniWhales UWL | US$0,6386 | 1,59% | 0,47% | - | US$10.351,65 | - |
| 5624 |  R U Generous RUG | US$3,60 | 7,53% | -9,44% | - | US$10.336,14 | - |
| 5625 |  Square Token SQUA | US$6,14 | 1,66% | -7,41% | - | US$250.608 | - |
| 5626 |  Decentralized data crypto system DCS | US$0,2549 | -10,38% | -31,68% | - | US$44.632,02 | - |
| 5627 |  AirPay AIRPAY | US$0,000007237 | 24,44% | 26,41% | - | US$13.752,59 | - |
| 5628 |  Prism cLUNA CLUNA | US$85,99 | 3,20% | -19,51% | - | US$10.113,15 | - |
| 5629 |  Planet Finance AQUA | US$456,04 | 4,79% | 24,47% | - | US$21.914,66 | - |
| 5630 |  MetaverseMGL MGLC | US$0,006968 | 6,92% | -37,12% | - | US$10.294,38 | - |
| 5631 |  Gbrick GBX | US$0,001235 | -38,45% | -28,54% | - | US$10.132,78 | - |
| 5632 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,87% | -14,32% | - | US$10.135,70 | - |
| 5633 |  Exponential Capital EXPO | US$0,000005605 | 5,32% | -27,44% | - | US$10.151,46 | - |
| 5634 |  Yuan Chain Coin YCC | US$0,005208 | 5,17% | -9,82% | - | US$10.082,13 | - |
| 5635 |  PANDAINU PWT | US$0,000008940 | 0,73% | -20,71% | - | US$28.333,44 | - |
| 5636 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,53 | 4,53% | -9,59% | - | US$10.670,54 | - |
| 5637 |  Balıkesirspor Token BLKS | US$0,1404 | -1,99% | 1,31% | - | US$10.078,42 | - |
| 5638 |  Bolt Share BTS | US$3,47 | -2,95% | -12,74% | - | US$16.853,10 | - |
| 5639 |  ZooCoin ZOO | US$0,004038 | -2,68% | -12,77% | - | US$10.152,56 | - |
| 5640 |  Green Meta GMETA | US$0,000000003117 | 5,87% | 0,00% | - | US$237.271 | - |
| 5641 |  Baby WOJ BWJ | US$0,00004460 | 2,07% | -24,93% | - | US$28.822,70 | - |
| 5642 |  Hoff Coin HOFF | US$0,007157 | -0,81% | 0,69% | - | US$10.010,02 | - |
| 5643 |  Cyber Crystal CRYSTAL | US$0,3176 | 0,44% | -13,88% | - | US$10.729,22 | - |
| 5644 |  Astronos ASTRO | US$0,004749 | 2,52% | -12,39% | - | US$10.540,32 | - |
| 5645 |  Utopia (utility Token) UTO | US$0,8992 | 1,15% | -15,47% | - | US$9.956,92 | - |
| 5646 |  Conqueror CONQ | US$0,008019 | -11,40% | -20,32% | - | US$10.031,59 | - |
| 5647 |  MaskDoge MASKDOGE | US$0,000000005960 | -0,39% | -9,31% | - | US$11.827,31 | - |
| 5648 |  Waste Digital Coin WACO | US$0,002894 | -2,11% | -2,64% | - | US$9.918,46 | - |
| 5649 |  Holy Trinity HOLY | US$14,98 | 3,18% | -4,27% | - | US$9.964,53 | - |
| 5650 |  Pollux Coin POX | US$0,7204 | 2,59% | 7,64% | - | US$9.906,66 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.