Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DFS MAFIA DFSM | US$0,00001157 | -0,99% | -3,92% | - | US$11.419,50 | - |
| 5802 |  TOYO TOYO | US$0,3029 | -0,28% | -0,02% | - | US$27.945,09 | - |
| 5803 |  Space Token SPACE | US$0,02947 | 15,95% | 8,94% | - | US$9.016,10 | - |
| 5804 |  BLACK SHIBA INU SHIBB | US$0,00000001586 | 1,67% | -29,52% | - | US$7.357,74 | - |
| 5805 |  Momo Protocol MOMO | US$0,002672 | 1,86% | -10,21% | - | US$7.436,42 | - |
| 5806 |  The Reaper RPR | US$0,04811 | -2,25% | -4,17% | - | US$7.077,99 | - |
| 5807 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0004056 | -9,19% | 97,99% | - | US$23.901,27 | - |
| 5808 |  ApeFund APEFUND | US$0,004921 | 11,10% | -49,11% | - | US$48.942,41 | - |
| 5809 |  Ameru DAO ADAO | US$0,01598 | -0,48% | -0,23% | - | US$7.023,58 | - |
| 5810 |  SoMee Advertising Token SAT | US$0,002382 | 1,59% | -2,37% | - | US$7.064,58 | - |
| 5811 |  Flits FLS | US$0,3923 | 7,05% | -10,86% | - | US$7.036,11 | - |
| 5812 |  Xpansion Game XPS | US$0,003234 | -22,48% | -37,81% | - | US$7.033,95 | - |
| 5813 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001211 | 19,81% | -8,04% | - | US$18.722,80 | - |
| 5814 |  Firebird Finance HOPE | US$0,004619 | 1,03% | -5,94% | - | US$7.032,91 | - |
| 5815 |  ElonTech ETCH | US$0,00000001230 | -21,90% | -37,53% | - | US$14.824,10 | - |
| 5816 |  Louverture LVT | US$0,0004234 | -1,83% | -22,63% | - | US$6.977,75 | - |
| 5817 |  Trendsy TRNDZ | US$0,0000003668 | -6,15% | -11,74% | - | US$7.806,18 | - |
| 5818 |  Panda Coin PANDA | US$0,00004429 | 4,94% | -16,81% | - | US$7.443,17 | - |
| 5819 |  SupremeX SXC | US$0,02559 | -5,49% | -4,46% | - | US$6.943,70 | - |
| 5820 |  Barter BRTR | US$0,006911 | 3,11% | -14,90% | - | US$6.932,13 | - |
| 5821 |  Smartchem SMAC | US$0,01327 | -50,02% | -59,57% | - | US$7.548,39 | - |
| 5822 |  Light Year LC | US$0,04134 | -1,48% | 8,45% | - | US$14.685,16 | - |
| 5823 |  NFTSocial NSC | US$0,0007759 | -21,21% | -31,72% | - | US$34.285,36 | - |
| 5824 |  MjackSwap MJACK | US$0,000001883 | 2,99% | -17,89% | - | US$16.491,60 | - |
| 5825 |  NestSwap HEGG | US$0,007867 | 11,94% | 7,50% | - | US$15.346,87 | - |
| 5826 |  SIMBA INU SIMBAINU | US$0,000000000194 | 2,92% | 0,89% | - | US$6.776,15 | - |
| 5827 |  Hodl Finance HFT | US$0,00003244 | 3,04% | -10,61% | - | US$12.691,37 | - |
| 5828 |  Cerby Token CERBY | US$0,0002273 | -1,54% | 1,94% | - | US$7.134,80 | - |
| 5829 |  BitDNS DNS | US$0,02211 | -4,76% | 262,34% | - | US$6.755,02 | - |
| 5830 |  Moonlana MOLA | US$0,0003457 | -1,01% | -1,25% | - | US$6.860,53 | - |
| 5831 |  SafeLaunch SFEX | US$0,3484 | 2,04% | -9,63% | - | US$14.510,32 | - |
| 5832 |  Filecoin Standard Full Hashrate SFIL | US$4,32 | -0,57% | -0,31% | - | US$12.386,55 | - |
| 5833 |  Rank Token RANK | US$0,0001763 | -51,15% | -5,65% | - | US$6.643,61 | - |
| 5834 |  IXO IXO | US$0,3198 | 0,41% | -10,99% | - | US$6.867,93 | - |
| 5835 |  Rikkei Finance RIFI | US$0,04242 | -0,27% | -10,61% | - | US$10.267,78 | - |
| 5836 |  Polars POL | US$0,007046 | -0,24% | 2,40% | - | US$13.667,71 | - |
| 5837 |  Mini Metis MINIME | US$0,000000002490 | 1,43% | 0,00% | - | US$6.572,66 | - |
| 5838 |  Lockness LKN | US$0,004283 | 0,42% | -22,53% | - | US$16.626,48 | - |
| 5839 |  Cia Protocol CIA | US$0,00001056 | 12,35% | 40,44% | - | US$6.547,62 | - |
| 5840 |  QUEENBEE QBZ | US$0,004241 | 1,18% | -1,15% | - | US$6.525,98 | - |
| 5841 |  Verve VERVE | US$0,007278 | 1,02% | -13,02% | - | US$14.532,78 | - |
| 5842 |  TinyBits TINY | US$0,2373 | 1,00% | -10,78% | - | US$6.501,15 | - |
| 5843 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001500 | -10,47% | -15,82% | - | US$6.496,68 | - |
| 5844 |  Marinade MNDE | US$0,1696 | -0,27% | 4,26% | - | US$6.478,25 | - |
| 5845 |  HODL HODL | US$0,000000002585 | -1,26% | -30,31% | - | US$10.902,34 | - |
| 5846 |  EFUN EFUN | US$0,0005623 | 1,96% | -0,05% | - | US$12.551,09 | - |
| 5847 |  NFTY DeFi Protocol NFTY | US$0,3439 | 0,35% | -17,84% | - | US$28.742,53 | - |
| 5848 |  Golden Banana GBA | US$6,85 | 5,50% | 31,80% | - | US$6.446,51 | - |
| 5849 |  Wrapped Fuse WFUSE | US$0,3779 | 3,30% | 7,26% | - | US$6.425,39 | - |
| 5850 |  xMARK XMARK | US$0,02201 | 4,73% | -4,33% | - | US$6.426,00 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.