Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Fame Doge Coin FAMEDOGE | US$0,0000002548 | 4,17% | -2,62% | - | US$23.649,01 | - |
| 5952 |  Bounty BNTY | US$0,004020 | -8,46% | 0,00% | - | US$5.323,52 | - |
| 5953 |  Tank Gold Token TGOLD | US$0,006445 | -4,47% | -38,06% | - | US$5.241,91 | - |
| 5954 |  Electric Vehicle Direct Currency EVDC | US$0,00005240 | -2,12% | 15,72% | - | US$27.011,92 | - |
| 5955 |  Wanda Exchange WE | US$0,01784 | 1,15% | -0,72% | - | US$42.373,81 | - |
| 5956 |  Terkehh TERK | US$0,05643 | 1,76% | -4,44% | - | US$9.720,44 | - |
| 5957 |  AutoCrypto AU | US$0,06042 | 2,92% | -1,86% | - | US$14.491,41 | - |
| 5958 |  CMF DAO CMF | US$0,01210 | -9,60% | -28,62% | - | US$7.747,90 | - |
| 5959 |  USD Open Dollar USDO | US$0,9108 | 3,05% | 22,41% | - | US$11.269,17 | - |
| 5960 |  Starname IOV | US$0,03327 | -6,09% | -15,57% | - | US$6.666,97 | - |
| 5961 |  Wrapped Syscoin WSYS | US$0,5386 | 4,39% | -9,57% | - | US$12.426,08 | - |
| 5962 |  BofB BOFB | US$0,0004137 | 32,38% | 1,00% | - | US$5.130,78 | - |
| 5963 |  OXO.Farm OXO | US$0,03171 | 222,74% | 277,32% | - | US$5.169,00 | - |
| 5964 |  Urfaspor Token URFA | US$0,04315 | -1,64% | 4,13% | - | US$4.585,21 | - |
| 5965 |  Pinknode PNODE | US$0,04852 | -2,83% | -10,59% | - | US$5.083,95 | - |
| 5966 |  ForceCowBoy FCB | US$0,00001151 | -5,85% | -30,98% | - | US$10.416,51 | - |
| 5967 |  OEC FIL FILK | US$19,42 | -0,72% | -11,29% | - | US$5.057,83 | - |
| 5968 |  ETHFan Burn $EFB | US$0,000001558 | -0,44% | -17,66% | - | US$17.743,69 | - |
| 5969 |  MetaDubai MDB | US$0,000005488 | 4,61% | 10,50% | - | US$7.908,29 | - |
| 5970 |  Wrapped Arweave WAR | US$32,07 | 2,01% | -5,68% | - | US$5.043,03 | - |
| 5971 |  Hare Plus HARE PLUS | US$0,000000000105 | 2,32% | -13,88% | - | US$7.213,01 | - |
| 5972 |  Coalculus COAL | US$0,005219 | 4,00% | -1,17% | - | US$5.045,91 | - |
| 5973 |  BabyDoge ETH BABYDOGE | US$0,00000001322 | 3,98% | -4,35% | - | US$5.018,13 | - |
| 5974 |  YYE Energy YYE | US$0,0008631 | 3,01% | -5,56% | - | US$7.981,38 | - |
| 5975 |  Pledge Coin PLG | US$0,0008661 | 2,82% | -0,94% | - | US$4.802,40 | - |
| 5976 |  BecoSwap Token BECO | US$0,005608 | 2,29% | -13,79% | - | US$4.891,56 | - |
| 5977 |  United Bitcoin UBTC | US$0,9873 | -0,72% | -3,70% | - | US$4.989,11 | - |
| 5978 |  Light DeFi LIGHT | US$0,0003009 | -0,18% | -15,21% | - | US$9.701,46 | - |
| 5979 |  Lunes LUNES | US$0,01029 | 6,88% | 8,58% | - | US$5.276,27 | - |
| 5980 |  CAT CAT | US$19,21 | 5,81% | -0,01% | - | US$4.962,45 | - |
| 5981 |  NFTshootout SHOO | US$0,000000003243 | 6,71% | -13,75% | - | US$6.902,80 | - |
| 5982 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03448 | 4,25% | -11,10% | - | US$6.449,91 | - |
| 5983 |  UMetaWorld UMW | US$0,02354 | 2,16% | 4,51% | - | US$9.383,23 | - |
| 5984 |  Gstcoin GST | US$0,05411 | -1,44% | -5,91% | - | US$4.940,17 | - |
| 5985 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00009667 | 0,90% | -11,29% | - | US$26.383,10 | - |
| 5986 |  Kart Racing League KRL | US$0,00009107 | -12,86% | -81,50% | - | US$5.008,50 | - |
| 5987 |  Pampther PAMPTHER | US$0,00004391 | 24,73% | 17,11% | - | US$5.173,06 | - |
| 5988 |  Cronosphere SPHERE | US$0,8379 | -2,48% | -15,03% | - | US$4.911,76 | - |
| 5989 |  Liquidity Accelerator Token LAT | US$8,51 | 6,58% | 1,63% | - | US$9.458,06 | - |
| 5990 |  CryptoPlants Club CPC | US$0,2414 | -0,29% | -8,96% | - | US$7.432,72 | - |
| 5991 |  Popcorn POP | US$1,12 | 0,03% | 7,28% | - | US$4.865,52 | - |
| 5992 |  Meme Chain Capital MEMES | US$0,0008606 | -10,80% | -21,31% | - | US$5.001,93 | - |
| 5993 |  Nil DAO NIL | US$0,3196 | 25,15% | -4,45% | - | US$4.818,71 | - |
| 5994 |  Green Life Energy GNL | US$0,02347 | 3,60% | 1,44% | - | US$64.570,00 | - |
| 5995 |  Dream $DREAM | US$0,04237 | 1,22% | -22,64% | - | US$4.814,97 | - |
| 5996 |  LYFE GOLD LGOLD | US$55,47 | 0,71% | -2,98% | - | US$4.791,70 | - |
| 5997 |  Orkan ORKAN | US$8,66 | 3,22% | -38,89% | - | US$4.582,09 | - |
| 5998 |  CroxSwap CROX | US$0,04022 | -9,01% | -5,38% | - | US$6.446,68 | - |
| 5999 |  AltSwitch ALTS | US$0,003240 | -0,81% | -3,97% | - | US$12.234,03 | - |
| 6000 |  Mini Kishu MINIKISHU | US$0,000001010 | 1,83% | -0,69% | - | US$5.789,95 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.