Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DeFido DEFIDO | US$0,007451 | 5,00% | 33,71% | - | US$8.210,76 | - |
| 5852 |  ok.lets.go. OKLG | US$0,00001261 | 1,99% | -10,20% | - | US$28.398,03 | - |
| 5853 |  MetaFootball MTF | US$0,000000002029 | 0,21% | -21,64% | - | US$12.989,79 | - |
| 5854 |  DEFIAI DFAI | US$0,01400 | 0,33% | -13,36% | - | US$11.960,49 | - |
| 5855 |  Aonea Coin A1A | US$0,08022 | 0,61% | 0,77% | - | US$6.470,49 | - |
| 5856 |  Zero ZERO | US$0,1466 | -0,49% | -6,30% | - | US$6.381,07 | - |
| 5857 |  Safe Star SAFESTAR | US$0,000000002777 | 2,40% | -9,19% | - | US$6.397,14 | - |
| 5858 |  Kanga Exchange Token KNG | US$6,42 | -0,37% | 8,32% | - | US$6.360,60 | - |
| 5859 |  Nintia Estate NINTI | US$0,008189 | 4,31% | -9,55% | - | US$9.510,73 | - |
| 5860 |  Daikicoin DIC | US$0,01422 | 5,53% | -1,02% | - | US$6.597,79 | - |
| 5861 |  CyborgShiba CBS | US$0,0000004563 | 89,06% | -8,93% | - | US$6.341,39 | - |
| 5862 |  CareCoin CARES | US$0,000000000077 | -13,17% | 45,85% | - | US$15.851,95 | - |
| 5863 |  Boryoku Dragonz BOKU | US$2,23 | 2,34% | -20,68% | - | US$6.316,28 | - |
| 5864 |  Jurassic Crypto JRSC | US$0,2636 | -2,88% | -22,41% | - | US$13.310,05 | - |
| 5865 |  NCAT Token NCAT | US$0,000000000604 | -3,44% | -5,76% | - | US$11.481,71 | - |
| 5866 |  Atlantis Metaverse TAU | US$0,03339 | 0,99% | -7,51% | - | US$11.777,01 | - |
| 5867 |  APWars WGOLD | US$0,0008338 | 6,50% | 21,01% | - | US$6.478,39 | - |
| 5868 |  ZENFI AI ZENFI | US$1,99 | -0,36% | -0,15% | - | US$13.519,12 | - |
| 5869 |  AI Network AIN | US$0,08914 | 3,04% | -1,66% | - | US$6.279,45 | - |
| 5870 |  Baby Lambo Inu BLINU | US$0,001327 | -1,97% | -7,93% | - | US$10.719,67 | - |
| 5871 |  MetaDog Racing DOG$ | US$0,001075 | -0,79% | -2,08% | - | US$11.256,29 | - |
| 5872 |  Kingdom Coin KDC | US$0,0004201 | -0,02% | 31,27% | - | US$6.497,99 | - |
| 5873 |  Monster of God MONX | US$0,01017 | 1,53% | -16,89% | - | US$12.100,31 | - |
| 5874 |  Raider Token RAID | US$0,002353 | -7,73% | 4,10% | - | US$25.163,77 | - |
| 5875 |  Librium Tech LIB | US$0,001670 | -6,31% | -45,36% | - | US$11.918,79 | - |
| 5876 |  LINKS Token LINKS | US$0,02512 | 2,94% | 1,12% | - | US$43.091,49 | - |
| 5877 |  Nacho NACHO | US$1,44 | 4,14% | -18,00% | - | US$7.660,89 | - |
| 5878 |  MultiPlanetary Inus INUS | US$0,000000001889 | -2,16% | -41,43% | - | US$6.205,41 | - |
| 5879 |  Chicken KFC | US$12,24 | -0,41% | -6,38% | - | US$6.117,71 | - |
| 5880 |  Greenhouse GREEN | US$1,85 | -2,04% | -24,85% | - | US$6.202,77 | - |
| 5881 |  Ari Swap ARI | US$0,08672 | 3,53% | -16,80% | - | US$6.248,68 | - |
| 5882 |  Lever Token LEV | US$0,02311 | 0,88% | 2,22% | - | US$6.186,99 | - |
| 5883 |  EXIP EXIP | US$2,01 | 0,36% | -2,00% | - | US$10.741,73 | - |
| 5884 |  bePAY Finance BECOIN | US$0,01315 | 0,64% | -64,06% | - | US$7.331,61 | - |
| 5885 |  ArcadeNetwork ARC | US$0,01400 | -1,79% | -25,48% | - | US$14.324,66 | - |
| 5886 |  Giveth GIV | US$0,3133 | 3,92% | -6,38% | - | US$7.045,86 | - |
| 5887 |  Fish Crypto FICO | US$0,0004898 | 6,02% | -6,65% | - | US$8.470,92 | - |
| 5888 |  One Basis OBS | US$1,01 | 0,45% | -3,61% | - | US$6.275,72 | - |
| 5889 |  Kori Inu KORI | US$0,000001337 | 0,14% | -28,21% | - | US$6.107,95 | - |
| 5890 |  ADACash ADACASH | US$0,00000001638 | -0,73% | -23,37% | - | US$14.479,66 | - |
| 5891 |  Spantale AEL | US$0,2699 | -0,17% | -0,94% | - | US$13.830,86 | - |
| 5892 |  NFT All Best ICO NFTALLBI | US$0,00003478 | -0,69% | -42,12% | - | US$14.923,91 | - |
| 5893 |  Hermes Defi IRIS | US$0,6143 | -2,48% | -4,55% | - | US$10.344,22 | - |
| 5894 |  Shiba Toby SHBT | US$0,00000005046 | 1,91% | 630,79% | - | US$26.219,73 | - |
| 5895 |  Whole Network NODE | US$0,00005788 | -0,56% | -3,55% | - | US$6.005,58 | - |
| 5896 |  DoveSwap Finance DOVE | US$0,0003066 | 0,57% | 15,62% | - | US$6.114,24 | - |
| 5897 |  Engine EGCC | US$0,0001075 | 0,36% | -0,05% | - | US$5.956,40 | - |
| 5898 |  Vending Machines Tycoons BUSINESSES | US$0,05604 | 7,56% | -41,94% | - | US$5.889,66 | - |
| 5899 |  Solpad Finance SOLPAD | US$0,001190 | 0,53% | -9,27% | - | US$5.777,90 | - |
| 5900 |  Crabada Amulet CRAM | US$0,1063 | -1,74% | -13,37% | - | US$5.908,21 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.