Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006140 | -2,47% | -8,33% | - | US$6.630,33 | - |
| 6052 |  Identity IDTT | US$0,004463 | 0,15% | -6,79% | - | US$4.971,85 | - |
| 6053 |  CryptoRPG RPG | US$0,0001972 | 1,49% | -63,03% | - | US$10.548,58 | - |
| 6054 |  Auditchain AUDT | US$0,1834 | 9,23% | -41,18% | - | US$4.322,36 | - |
| 6055 |  Ctomorrow Platform CTP | US$0,05250 | 18,51% | -17,85% | - | US$4.752,74 | - |
| 6056 |  Geopoly GEO$ | US$0,005602 | -1,28% | -2,80% | - | US$9.283,37 | - |
| 6057 |  PayGo PAYGO | US$0,00009154 | -5,49% | -15,27% | - | US$15.067,85 | - |
| 6058 |  sKLAY SKLAY | US$1,14 | 0,45% | -7,00% | - | US$4.272,62 | - |
| 6059 |  Edufex EDUX | US$0,0006210 | 2,40% | -17,89% | - | US$4.266,41 | - |
| 6060 |  Metaverse Network METANET | US$0,0003013 | -30,10% | -82,09% | - | US$11.250,41 | - |
| 6061 |  SEKUYA SKUY | US$0,000001725 | 5,20% | -20,99% | - | US$7.171,71 | - |
| 6062 |  Wrapped Monero WXMR | US$238,87 | -3,47% | 14,91% | - | US$4.240,92 | - |
| 6063 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00006526 | -11,72% | -56,29% | - | US$12.225,08 | - |
| 6064 |  Fertilizer FRT | US$0,02867 | -0,51% | -16,57% | - | US$14.841,62 | - |
| 6065 |  ELONBALLS ELONBALLS | US$0,000000000041 | -21,38% | -52,66% | - | US$4.211,85 | - |
| 6066 |  Ghospers Game GHSP | US$0,01036 | -9,78% | -9,14% | - | US$4.602,43 | - |
| 6067 |  KAKA NFT World KAKA | US$0,2451 | 27,28% | 12,58% | - | US$4.634,71 | - |
| 6068 |  Doom Hero Game DHG | US$0,0001235 | -3,02% | -15,87% | - | US$14.038,40 | - |
| 6069 |  PAZ PAZ | US$0,00001122 | 0,61% | -10,28% | - | US$4.182,57 | - |
| 6070 |  CoinxPad CXPAD | US$0,00003357 | 1,72% | -8,73% | - | US$9.147,71 | - |
| 6071 |  ZeroHybrid Network ZHT | US$0,001790 | -3,26% | -8,19% | - | US$4.270,61 | - |
| 6072 |  FOHO Coin FOHO | US$0,03010 | -11,19% | -36,79% | - | US$4.159,44 | - |
| 6073 |  Odin Platform ODN | US$0,0003716 | -2,36% | -23,24% | - | US$4.160,33 | - |
| 6074 |  Notable NBL | US$0,04348 | -3,94% | 17,42% | - | US$16.196,73 | - |
| 6075 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001095 | -35,13% | -19,63% | - | US$4.113,70 | - |
| 6076 |  CrossSwap CSWAP | US$0,03218 | -0,48% | -9,49% | - | US$8.331,31 | - |
| 6077 |  Cirrus CIRRUS | US$1,09 | 6,11% | -5,33% | - | US$4.107,69 | - |
| 6078 |  MetaPlanet MPL | US$0,00006147 | 1,58% | 12,06% | - | US$19.870,36 | - |
| 6079 |  Meta Pool META | US$0,08715 | 21,29% | 15,45% | - | US$4.033,85 | - |
| 6080 |  Dollo Coin DOLLO | US$0,000000002821 | -2,15% | -9,26% | - | US$6.874,42 | - |
| 6081 |  MetaFinance MF1 | US$0,3201 | -14,22% | 29,05% | - | US$4.067,43 | - |
| 6082 |  Nesten NIT | US$0,1296 | -4,94% | -22,96% | - | US$4.045,19 | - |
| 6083 |  Hummingbird Finance HMNG | US$0,000000000035 | 1,88% | -8,17% | - | US$13.221,08 | - |
| 6084 |  DeltaFlip DELTAF | US$0,001052 | 2,25% | 38,61% | - | US$13.143,68 | - |
| 6085 |  JoinCoin JOIN | US$0,0003576 | 1,22% | 5,66% | - | US$17.137,34 | - |
| 6086 |  Swapz SWAPZ | US$0,01301 | 0,99% | -11,48% | - | US$10.534,24 | - |
| 6087 |  TYCHE Lotto TYCHE | US$0,007938 | 31,63% | -8,34% | - | US$4.028,09 | - |
| 6088 |  UCoin UCOIN | US$0,1319 | -1,47% | -31,90% | - | US$4.021,95 | - |
| 6089 |  Lumi Credits LUMI | US$0,02242 | -4,92% | 9,11% | - | US$4.011,18 | - |
| 6090 |  MetaDoge V2 METADOGEV2 | US$0,00001164 | 3,90% | -9,01% | - | US$6.104,78 | - |
| 6091 |  VNDC VNDC | US$0,00004215 | -0,30% | -0,93% | - | US$4.171,12 | - |
| 6092 |  Netflix tokenized stock FTX NFLX | US$350,15 | 1,48% | -4,74% | - | US$4.010,53 | - |
| 6093 |  FQSwap FQS | US$0,000009983 | -5,01% | -16,68% | - | US$6.403,34 | - |
| 6094 |  Apple tokenized stock FTX AAPL | US$170,31 | 1,27% | -0,53% | - | US$3.988,42 | - |
| 6095 |  Continuum World UM | US$0,009015 | -1,72% | -26,11% | - | US$14.106,72 | - |
| 6096 |  Capital Aggregator Token CAT+ | US$0,0006342 | -3,88% | -11,51% | - | US$3.499,86 | - |
| 6097 |  SolClout SCT | US$0,0005140 | -2,87% | -23,13% | - | US$3.883,05 | - |
| 6098 |  Mixin XIN | US$355,77 | 3,29% | -3,47% | - | US$3.976,92 | - |
| 6099 |  MetaGameHub DAO MGH | US$0,02233 | -0,88% | -0,57% | - | US$3.969,65 | - |
| 6100 |  Health Potion HEP | US$0,0008004 | -7,13% | -8,01% | - | US$3.981,41 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.