Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Kingdoms PAWN | US$0,9233 | -7,72% | -37,84% | - | US$2.919,38 | - |
| 6252 |  Fox Finance FOX | US$0,000000002970 | -3,50% | -5,16% | - | US$3.878,44 | - |
| 6253 |  NEXTEP NEXTEP | US$0,00001168 | -0,17% | -17,29% | - | US$6.883,01 | - |
| 6254 |  Recovery Right Token RRT | US$0,8800 | 0,00% | 0,00% | - | US$2.893,06 | - |
| 6255 |  WPP TOKEN WPP | US$0,004595 | -0,56% | -15,15% | - | US$2.892,00 | - |
| 6256 |  CZFarm CZF | US$0,0000003187 | -5,51% | -15,26% | - | US$4.575,26 | - |
| 6257 |  Sadbaby SDBY | US$0,000001064 | -18,92% | -19,02% | - | US$2.896,88 | - |
| 6258 |  Universal Floki Coin UFLOKI | US$0,000000004266 | -5,43% | -44,12% | - | US$8.567,07 | - |
| 6259 |  Nio tokenized stock FTX NIO | US$20,40 | 4,08% | -5,12% | - | US$2.887,71 | - |
| 6260 |  UangMarket UANG | US$0,000000000007 | 1,33% | -20,02% | - | US$6.310,83 | - |
| 6261 |  LOLTOKEN LOL | US$0,002361 | 3,04% | -0,76% | - | US$2.878,22 | - |
| 6262 |  Ethernal Finance ETHFIN | US$0,000004045 | 3,48% | 5,70% | - | US$4.206,98 | - |
| 6263 |  basis.markets BASIS | US$0,07955 | 3,81% | 4,71% | - | US$2.862,98 | - |
| 6264 |  Olive Cash OLIVE | US$0,008054 | 17,73% | -5,16% | - | US$5.744,21 | - |
| 6265 |  Urubit URUB | US$0,01842 | 4,71% | -3,38% | - | US$7.009,35 | - |
| 6266 |  Warriors Land Fuel WLF | US$0,003566 | -3,71% | -95,89% | - | US$7.009,03 | - |
| 6267 |  ZenSports SPORTS | US$0,00005428 | 1,46% | -49,41% | - | US$2.790,75 | - |
| 6268 |  Squid Moon SQM | US$0,2134 | 0,97% | 50,92% | - | US$14.264,68 | - |
| 6269 |  SolidETH SOLIDETH | US$0,000000000891 | 10,25% | -56,77% | - | US$17.024,26 | - |
| 6270 |  Quantbook QTBK | US$0,002625 | 7,45% | 9,20% | - | US$1.210,76 | - |
| 6271 |  Hosky Token HOSKY | US$0,00000003214 | -1,58% | -17,27% | - | US$2.825,16 | - |
| 6272 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,12% | 1,47% | - | US$4.329,58 | - |
| 6273 |  Adroverse ADR | US$0,03507 | 0,40% | 7,83% | - | US$10.543,49 | - |
| 6274 |  Sea Token SEA | US$0,1317 | -0,77% | 19,28% | - | US$3.725,40 | - |
| 6275 |  Mobius Money MOBI | US$0,01247 | 1,19% | -17,46% | - | US$2.616,21 | - |
| 6276 |  Diyarbekirspor Token DIYAR | US$0,01027 | -6,32% | -11,04% | - | US$2.785,56 | - |
| 6277 |  Zoo Labs ZOO | US$0,000001133 | -0,38% | -15,59% | - | US$2.940,31 | - |
| 6278 |  Anomus ANOM | US$0,0002790 | -0,99% | -4,90% | - | US$4.001,09 | - |
| 6279 |  Ashward ASC | US$0,04077 | -0,34% | -7,33% | - | US$3.004,24 | - |
| 6280 |  Chain Estate DAO CHES | US$0,0008101 | -1,26% | 16,96% | - | US$13.054,57 | - |
| 6281 |  FirstDoge FIRSTDOGE | US$0,000000000304 | -1,91% | -14,56% | - | US$2.904,62 | - |
| 6282 |  Dexalot ALOT | US$2,11 | 1,34% | 7,77% | - | US$2.772,25 | - |
| 6283 |  Fino DAO FINO | US$0,00008970 | 0,25% | -24,34% | - | US$5.162,91 | - |
| 6284 |  Bulldogswap BUDG | US$0,001672 | 3,85% | -1,76% | - | US$3.265,65 | - |
| 6285 |  Nokencoin NOKN | US$0,04469 | 2,40% | -1,43% | - | US$2.739,87 | - |
| 6286 |  Tokenize Xchange TKX | US$8,80 | 1,80% | -6,30% | - | US$2.742,73 | - |
| 6287 |  Rebellion Protocol REBL | US$0,000001435 | -0,11% | -1,93% | - | US$2.780,08 | - |
| 6288 |  BUMooN BUMN | US$0,000000000789 | -6,87% | -17,54% | - | US$3.030,55 | - |
| 6289 |  Delta DELTA | US$2,30 | 2,96% | -1,71% | - | US$2.733,66 | - |
| 6290 |  NFTBlackMarket NBM | US$0,000000001316 | -0,44% | -4,26% | - | US$5.221,73 | - |
| 6291 |  Wallet Swap WSWAP | US$0,0000001900 | 2,63% | -14,00% | - | US$23.421,10 | - |
| 6292 |  WasabiX WASABI | US$0,5862 | 2,21% | -4,97% | - | US$2.731,03 | - |
| 6293 |  Omax Token OMAX | US$0,001760 | 3,19% | -4,41% | - | US$8.823,27 | - |
| 6294 |  Manyswap MANY | US$0,001166 | -1,55% | -9,10% | - | US$2.855,09 | - |
| 6295 |  MetaSpace MSPACE | US$0,01571 | -3,88% | -21,72% | - | US$3.634,14 | - |
| 6296 |  Metabolic MTBC | US$0,000009175 | -83,58% | -81,89% | - | US$4.579,55 | - |
| 6297 |  Cryptonite CTNT | US$0,002251 | -1,85% | -20,10% | - | US$4.085,59 | - |
| 6298 |  Bend DAO BEND | US$0,007558 | -11,91% | -25,34% | - | US$2.697,78 | - |
| 6299 |  Decentralized Universal Basic Income DUBI | US$9,98 | -1,09% | 0,64% | - | US$3.143,07 | - |
| 6300 |  MOONEYE ME | US$0,0000001707 | -3,06% | -33,80% | - | US$6.688,15 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.