Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Gaur Money GAUR | US$1,69 | -3,57% | -41,72% | - | US$2.436,73 | - |
| 6352 |  BlackDragon BDT | US$3,96 | 0,02% | -14,42% | - | US$2.432,76 | - |
| 6353 |  Arbis Finance ARBIS | US$0,00003396 | 4,04% | 9,75% | - | US$2.434,66 | - |
| 6354 |  Aureus Nummus Gold ANG | US$0,001070 | -6,97% | 30,50% | - | US$2.425,06 | - |
| 6355 |  Matrix Labs MATRIX | US$0,03073 | 1,76% | -4,48% | - | US$2.409,88 | - |
| 6356 |  Saint Inu SAINT | US$0,0000005533 | -3,08% | -21,43% | - | US$2.404,31 | - |
| 6357 |  Axial Entertainment Digital Asset AXL | US$0,005636 | 8,94% | -0,85% | - | US$2.404,39 | - |
| 6358 |  Doge Protocol DOGEP | US$0,00000004998 | -8,70% | 16,48% | - | US$2.386,99 | - |
| 6359 |  Parking Infinity PARK | US$0,0006057 | -17,66% | -30,30% | - | US$2.343,66 | - |
| 6360 |  Boo Finance BOOFI | US$0,07573 | 8,28% | -25,30% | - | US$2.392,11 | - |
| 6361 |  Meta Shark MTS | US$0,000000000002 | -3,70% | -25,78% | - | US$6.913,11 | - |
| 6362 |  peachfolio PCHF | US$0,001303 | 1,59% | -2,49% | - | US$4.183,40 | - |
| 6363 |  Kaco Finance KAC | US$0,03834 | 4,94% | -8,77% | - | US$2.379,11 | - |
| 6364 |  BSC MemePad BSCM | US$0,003111 | 8,41% | -0,60% | - | US$2.410,63 | - |
| 6365 |  Unreal Finance UGT | US$0,02351 | 3,75% | -1,09% | - | US$3.108,32 | - |
| 6366 |  Lyra LYR | US$0,0001587 | 0,38% | -24,52% | - | US$2.382,14 | - |
| 6367 |  Gamesta GSG | US$0,007947 | -0,23% | -10,93% | - | US$7.525,13 | - |
| 6368 |  TOAD.Network TOAD | US$5,23 | 1,72% | -1,63% | - | US$4.637,47 | - |
| 6369 |  Predix Network PRDX | US$0,1367 | 48,40% | 186,70% | - | US$2.373,80 | - |
| 6370 |  CityStates: Medieval CSM | US$0,006635 | 3,86% | 1,03% | - | US$3.988,61 | - |
| 6371 |  MetaNFT MNFT | US$0,0009403 | 7,53% | -1,35% | - | US$2.393,76 | - |
| 6372 |  Katsumi KATSUMI | US$0,000000003211 | 1,93% | -12,31% | - | US$2.359,25 | - |
| 6373 |  Instinct INSTINCT | US$0,0008874 | 3,90% | -0,90% | - | US$3.103,61 | - |
| 6374 |  ShibElon SHIBELON | US$0,0000005789 | -17,37% | -37,32% | - | US$4.547,96 | - |
| 6375 |  bUKHI BUKH | US$0,007105 | 4,51% | -2,13% | - | US$2.349,16 | - |
| 6376 |  MilkyWayEx MILKY | US$0,00003422 | -0,15% | -6,82% | - | US$3.570,13 | - |
| 6377 |  PlayNity PLY | US$0,1303 | -1,66% | -14,60% | - | US$8.316,03 | - |
| 6378 |  Kitty Finance KITTY | US$39,95 | 8,83% | 18,19% | - | US$2.329,92 | - |
| 6379 |  Honey Deluxe Token HONEYD | US$1,30 | 2,41% | -4,18% | - | US$2.336,94 | - |
| 6380 |  Alien Shiba Inu ASHIB | US$0,001139 | 4,75% | -0,14% | - | US$3.959,28 | - |
| 6381 |  Volatility Protocol Token VOL | US$0,04854 | 1,30% | -4,26% | - | US$2.336,07 | - |
| 6382 |  Quoth QUOTH | US$0,1399 | -0,77% | -22,01% | - | US$13.060,80 | - |
| 6383 |  Combine.finance COMB | US$21,35 | -4,19% | -23,79% | - | US$2.328,37 | - |
| 6384 |  KillSwitch KSW | US$0,05298 | 1,09% | 6,14% | - | US$8.020,61 | - |
| 6385 |  Exotix EXOTIX | US$0,000000002054 | 6,04% | -2,83% | - | US$2.321,54 | - |
| 6386 |  CherryPick CHERRY | US$0,06884 | -8,75% | -13,66% | - | US$2.383,40 | - |
| 6387 |  Wolfystreetbets WOLFY | US$0,0005926 | 8,43% | -14,07% | - | US$2.307,26 | - |
| 6388 |  PinkPanda PINKPANDA | US$0,000000007142 | 3,06% | 0,60% | - | US$7.257,24 | - |
| 6389 |  ECHO TECH COIN ECOT | US$0,004791 | -9,06% | -14,44% | - | US$2.449,88 | - |
| 6390 |  Hermes Shares HSHARES | US$2,67 | 2,15% | -35,00% | - | US$2.278,35 | - |
| 6391 |  Carbon CARB | US$1,83 | -1,23% | -8,48% | - | US$2.280,85 | - |
| 6392 |  ARTE ARTE | US$0,02013 | -12,90% | -21,48% | - | US$2.274,07 | - |
| 6393 |  Mound Token MND | US$0,1564 | 1,69% | -21,05% | - | US$4.458,89 | - |
| 6394 |  Metaworld MW | US$0,003105 | -1,14% | -32,57% | - | US$55.177,15 | - |
| 6395 |  Bitcoin Asset BTA | US$0,006839 | 1,74% | 11,73% | - | US$3.797,61 | - |
| 6396 |  Sovi Finance SOVI | US$1,43 | -6,97% | -8,12% | - | US$2.261,25 | - |
| 6397 |  CroMoon MOON | US$0,000000000893 | 3,45% | -3,73% | - | US$2.256,46 | - |
| 6398 |  Reflecto REFLECTO | US$0,000000002245 | 2,73% | -3,59% | - | US$11.222,79 | - |
| 6399 |  EQO EQO | US$0,3148 | -1,82% | 20,39% | - | US$2.246,93 | - |
| 6400 |  Hithotx HITX | US$0,0002018 | -63,47% | -0,78% | - | US$2.245,47 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.