Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Captain Inu CPTINU | US$0,000000006072 | -15,21% | 6,63% | - | US$2.084,66 | - |
| 6452 |  Ternio TERN | US$0,006668 | -0,02% | 0,01% | - | US$2.081,80 | - |
| 6453 |  BunnyPark Game BG | US$0,0002014 | 0,36% | -25,99% | - | US$3.329,04 | - |
| 6454 |  EarthByt EBYT | US$0,000000001431 | 2,38% | -8,04% | - | US$2.070,80 | - |
| 6455 |  Apes Token APES | US$0,0001960 | 15,22% | 11,22% | - | US$2.468,42 | - |
| 6456 |  AlgoVest AVS | US$0,4253 | 4,84% | -20,83% | - | US$2.070,85 | - |
| 6457 |  Sweet SOL SSOL | US$0,0000008894 | 2,06% | 0,37% | - | US$2.076,66 | - |
| 6458 |  Piggy Finance PIGGY | US$35,83 | 3,54% | -5,35% | - | US$2.060,56 | - |
| 6459 |  Keanu Inu KEANU | US$0,000000000017 | -0,68% | -15,06% | - | US$2.058,31 | - |
| 6460 |  MarbleVerse RLM | US$0,02233 | 1,35% | -0,20% | - | US$2.057,47 | - |
| 6461 |  SAFESUN SAFESUN | US$0,0000004948 | -47,37% | -6,84% | - | US$2.300,80 | - |
| 6462 |  Doge Floki Coin DOFI | US$0,000000000005 | 2,76% | -0,95% | - | US$2.351,62 | - |
| 6463 |  DNA(RXC) DNA | US$0,3766 | 4,04% | 0,00% | - | US$3.922,37 | - |
| 6464 |  The Last War TLW | US$0,02681 | 0,67% | -15,18% | - | US$2.569,26 | - |
| 6465 |  Predictcoin PRED | US$3,09 | 5,14% | 1,58% | - | US$5.235,60 | - |
| 6466 |  Celestial Unity CU | US$0,00005915 | 13,40% | 8,24% | - | US$2.866,41 | - |
| 6467 |  Content Coin CONT | US$0,000001261 | -6,60% | -21,04% | - | US$2.354,35 | - |
| 6468 |  Space Ore SPO | US$0,2156 | -2,90% | -20,00% | - | US$3.386,77 | - |
| 6469 |  Prize Coin PRZ | US$0,03811 | 100,49% | 159,53% | - | US$1.968,89 | - |
| 6470 |  Libonomy LBY | US$0,1049 | 33,62% | -19,44% | - | US$2.018,43 | - |
| 6471 |  Wanaka Farm WAIRERE Token WAI | US$0,0003194 | -0,90% | -23,81% | - | US$3.446,37 | - |
| 6472 |  Kanaloa Network KANA | US$0,0003860 | 10,20% | 12,61% | - | US$2.857,19 | - |
| 6473 |  MetaContinental CON | US$0,001523 | -10,01% | -35,79% | - | US$3.556,05 | - |
| 6474 |  Nuketoken NUKE | US$0,000000001317 | 4,50% | -13,91% | - | US$3.270,06 | - |
| 6475 |  IoTexShiba IOSHIB | US$0,000004064 | 8,01% | 0,00% | - | US$2.003,59 | - |
| 6476 |  Benzene BZN | US$1,00 | -3,42% | -14,53% | - | US$2.000,67 | - |
| 6477 |  Vivaion VIVAION | US$0,1252 | -9,70% | -2,77% | - | US$1.992,44 | - |
| 6478 |  NFT4Play 4PLAY | US$0,003831 | -0,66% | -4,32% | - | US$2.233,26 | - |
| 6479 |  Amasa AMAS | US$0,04926 | -3,51% | -6,07% | - | US$1.982,89 | - |
| 6480 |  DIKEMEX Network DIK | US$0,01500 | -0,17% | -0,03% | - | US$7.821,80 | - |
| 6481 |  FanVerse FANV | US$0,02070 | 3,53% | -4,12% | - | US$1.978,22 | - |
| 6482 |  Epanus EPS | US$0,06751 | 2,59% | 388,30% | - | US$1.966,29 | - |
| 6483 |  MicroCats $MCAT$ | US$0,00000002249 | -3,13% | 1,12% | - | US$2.887,71 | - |
| 6484 |  Battle Inu BINU | US$0,000000000001 | 12,17% | -20,12% | - | US$2.532,45 | - |
| 6485 |  Kaiken Inu KAIECO | US$0,000000000850 | -0,02% | -3,40% | - | US$1.950,72 | - |
| 6486 |  Small Fish Cookie SFC | US$0,01269 | -2,11% | 5,44% | - | US$21.649,47 | - |
| 6487 |  Good Bridging GB | US$0,03690 | -4,23% | -23,49% | - | US$1.947,24 | - |
| 6488 |  Flash Technologies FLASH | US$0,0004059 | -1,17% | -18,04% | - | US$3.458,18 | - |
| 6489 |  Safety SFT | US$0,009484 | -4,31% | 5,26% | - | US$15.470,23 | - |
| 6490 |  SafeWallet Token SLT | US$0,0003073 | -0,28% | -56,80% | - | US$4.484,43 | - |
| 6491 |  Crypto Shield SHIELD | US$0,0000005308 | 10,57% | -99,48% | - | US$4.226,70 | - |
| 6492 |  KingMoney KIM | US$24,71 | 2,61% | -4,83% | - | US$1.928,98 | - |
| 6493 |  Dogewhale DOGEWHALE | US$0,000004710 | 2,24% | -1,67% | - | US$4.317,18 | - |
| 6494 |  Axial AXIAL | US$0,007745 | 2,32% | 6,20% | - | US$1.912,15 | - |
| 6495 |  EarnX V2 EARNX | US$0,007686 | -0,49% | 3,68% | - | US$2.048,82 | - |
| 6496 |  Plata Network PLATA | US$0,003308 | -1,21% | -10,21% | - | US$1.914,12 | - |
| 6497 |  Adamant ADMC | US$0,000001532 | -0,37% | 0,55% | - | US$8.347,10 | - |
| 6498 |  Multiverse Capital MVC | US$0,000002694 | 3,81% | -7,55% | - | US$10.173,20 | - |
| 6499 |  Bankless BED Index BED | US$108,55 | 2,50% | -3,62% | - | US$1.904,02 | - |
| 6500 |  Solana Ecosystem Index SOLI | US$6,04 | 3,27% | -3,46% | - | US$1.899,17 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.