Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  HIKOBABA HIKO | US$0,000009332 | -27,62% | 12,53% | - | US$2.110,97 | - |
| 6602 |  Logosunaux LOGOS | US$0,002401 | -0,02% | -35,13% | - | US$1.580,70 | - |
| 6603 |  Luna Inu $LUNAINU | US$0,0002119 | -6,63% | -33,97% | - | US$3.469,53 | - |
| 6604 |  Infomatix INFO | US$0,002528 | 1,69% | 6,20% | - | US$8.169,31 | - |
| 6605 |  Camp CAMP | US$0,0001353 | -2,20% | -4,41% | - | US$1.571,94 | - |
| 6606 |  Safechaintoken SCT | US$0,001612 | 0,79% | -11,33% | - | US$2.658,90 | - |
| 6607 |  NIFDO Protocol NFD | US$0,0002677 | -32,69% | -33,60% | - | US$1.568,19 | - |
| 6608 |  Piratera PIRA | US$0,006410 | -1,39% | -8,10% | - | US$3.877,13 | - |
| 6609 |  Impermax IMX | US$0,1024 | 4,53% | 9,62% | - | US$1.566,78 | - |
| 6610 |  Bamboo Coin BMBO | US$0,000002799 | -0,98% | -41,39% | - | US$1.564,54 | - |
| 6611 |  Carbon Coin C | US$0,000000001018 | -5,16% | -19,57% | - | US$1.901,32 | - |
| 6612 |  1x Long Bitcoin Implied Volatility Token BVOL | US$465,08 | -2,13% | -2,41% | - | US$1.560,93 | - |
| 6613 |  Shiba Inu Empire SHIBEMP | US$0,000000000168 | 23,79% | 1,87% | - | US$1.519,27 | - |
| 6614 |  Xtra Fund XTRA | US$0,0005094 | 0,68% | 0,18% | - | US$1.900,73 | - |
| 6615 |  MoneyTree MONEY | US$0,0001791 | 5,15% | -21,94% | - | US$3.117,91 | - |
| 6616 |  Cricket Foundation CRIC | US$0,001399 | -49,17% | -8,08% | - | US$1.541,44 | - |
| 6617 |  Theoscoin THS | US$0,001264 | 0,03% | -21,99% | - | US$1.541,30 | - |
| 6618 |  Falafel Coin FALAFEL | US$0,000000000084 | -8,98% | -0,49% | - | US$1.639,52 | - |
| 6619 |  Euphoria EUPH | US$0,00006071 | 1,11% | -30,17% | - | US$1.749,08 | - |
| 6620 |  FOMO Chronicles Manga OTAKU | US$0,0009774 | -2,15% | -18,40% | - | US$4.446,17 | - |
| 6621 |  Crypto Vault CVT | US$0,000003131 | 0,86% | -3,05% | - | US$5.091,56 | - |
| 6622 |  OMNI - People Driven OAI | US$0,001659 | 5,06% | -18,07% | - | US$1.809,40 | - |
| 6623 |  YDragon YDR | US$0,002365 | 28,48% | 1,80% | - | US$1.532,92 | - |
| 6624 |  AstroDonkey DNKY | US$0,000001199 | -0,23% | 4,88% | - | US$1.914,94 | - |
| 6625 |  BitcoinBR BTCBR | US$0,000005519 | -10,20% | -54,41% | - | US$3.848,14 | - |
| 6626 |  MinerJoe GOLD | US$0,1887 | 0,04% | 6,06% | - | US$1.524,45 | - |
| 6627 |  SatoshiStreetBets Token SSB | US$0,000000001076 | 2,27% | 15,74% | - | US$1.965,52 | - |
| 6628 |  CryptoHorse CHORSE | US$0,01568 | -7,41% | -58,09% | - | US$8.771,82 | - |
| 6629 |  Immutable DARA | US$0,01462 | 4,19% | 9,21% | - | US$11.357,19 | - |
| 6630 |  Butterfly Protocol BFLY | US$0,06859 | 18,20% | -10,83% | - | US$1.521,18 | - |
| 6631 |  SCIFI Index SCIFI | US$1,59 | 1,10% | -11,11% | - | US$1.516,73 | - |
| 6632 |  Asset Backed Protocol ABP | US$0,0007292 | 2,37% | 2,40% | - | US$1.512,00 | - |
| 6633 |  Metaplace MPC | US$0,000002759 | 1,17% | -1,44% | - | US$23.081,17 | - |
| 6634 |  CARBON GEMS | US$0,001358 | 9,31% | -13,89% | - | US$1.513,63 | - |
| 6635 |  CatBonk CABO | US$0,000000002101 | 2,94% | -31,19% | - | US$10.122,83 | - |
| 6636 |  Revolution REV | US$0,8125 | -3,39% | -28,35% | - | US$1.880,15 | - |
| 6637 |  Poof.cash POOF | US$0,01062 | 3,84% | -4,55% | - | US$1.504,08 | - |
| 6638 |  FlokiGainz GAINZ | US$0,0001776 | -3,80% | -10,43% | - | US$1.845,70 | - |
| 6639 |  Hodler Heroes NFT HHNFT | US$0,002331 | 0,34% | -11,15% | - | US$3.612,55 | - |
| 6640 |  Metra METRA | US$0,0006094 | -1,31% | -7,69% | - | US$1.499,59 | - |
| 6641 |  Last Survivor LSC | US$0,003168 | -1,33% | -26,22% | - | US$8.417,52 | - |
| 6642 |  DRIVENx DVX | US$0,007586 | 2,88% | 9,94% | - | US$4.196,00 | - |
| 6643 |  ABCC Token AT | US$0,04191 | 302,82% | 302,93% | - | US$1.488,63 | - |
| 6644 |  SatoExchange Token SATX | US$0,0008633 | 0,09% | 0,10% | - | US$1.484,07 | - |
| 6645 |  Flare Token 1FLR | US$0,0006199 | 1,67% | 0,17% | - | US$2.601,24 | - |
| 6646 |  Prophecy PRY | US$0,002061 | -0,40% | -4,95% | - | US$1.472,00 | - |
| 6647 |  MetaGalaxy MGXY | US$0,00002725 | 1,74% | -2,27% | - | US$1.633,19 | - |
| 6648 |  Football Stars FootballStars | US$0,000001826 | 3,43% | -7,85% | - | US$1.809,36 | - |
| 6649 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001533 | 2,88% | 0,48% | - | US$1.549,65 | - |
| 6650 |  Dark Planet DP | US$0,05756 | 6,39% | -18,99% | - | US$1.460,96 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.