Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  UltraSafe Token ULTRA | US$0,000000002025 | 1,80% | -2,17% | - | US$4.143,39 | - |
| 6752 |  RBX RBX | US$0,1290 | 0,19% | 1,10% | - | US$3.976,89 | - |
| 6753 |  Tanks For Playing TANKS | US$0,002671 | 2,03% | 1,57% | - | US$3.415,83 | - |
| 6754 |  MM Token MM | US$1,85 | 1,91% | 2,53% | - | US$1.203,90 | - |
| 6755 |  Netcoincapital NCC | US$0,02621 | -6,78% | -22,70% | - | US$1.202,21 | - |
| 6756 |  Pawn My NFT PNFT | US$0,0004410 | -1,44% | 5,47% | - | US$1.251,13 | - |
| 6757 |  Hyper Deflate HDFL | US$0,00000002206 | 21,67% | -3,77% | - | US$1.283,62 | - |
| 6758 |  Apollo Coin APX | US$0,000000001438 | 0,29% | -1,89% | - | US$2.346,67 | - |
| 6759 |  Wrapped Staked Olympus WSOHM | US$4.477,59 | 2,13% | 0,57% | - | US$1.189,64 | - |
| 6760 |  Metaroid METAROID | US$0,0001467 | -3,08% | -28,59% | - | US$1.276,01 | - |
| 6761 |  QChi Chain QHC | US$0,001443 | 1,82% | 3,68% | - | US$1.184,94 | - |
| 6762 |  Witch Token WITCH | US$0,4105 | -12,70% | -7,68% | - | US$1.175,66 | - |
| 6763 |  Bluca BLUC | US$0,003916 | 1,14% | -20,21% | - | US$3.231,68 | - |
| 6764 |  HiFi Gaming Society HIFI | US$0,0009988 | 2,62% | -7,78% | - | US$9.083,22 | - |
| 6765 |  HoneyBee BEE | US$0,2126 | 15,23% | -18,69% | - | US$1.591,39 | - |
| 6766 |  Cowboy Snake COWS | US$0,02334 | 1,34% | -5,25% | - | US$2.084,64 | - |
| 6767 |  Manga Token $MANGA | US$0,0001194 | -1,55% | -8,22% | - | US$1.306,31 | - |
| 6768 |  ThePiggyGarden TPG | US$0,001546 | 4,16% | -2,22% | - | US$1.417,92 | - |
| 6769 |  Metria METR | US$53,06 | 1,37% | -19,89% | - | US$31.059,50 | - |
| 6770 |  Farmageddon FG | US$0,000000000238 | 14,26% | -8,28% | - | US$3.111,38 | - |
| 6771 |  PW-Gold PWG | US$0,1051 | -0,07% | -5,00% | - | US$1.156,60 | - |
| 6772 |  Baby Floki Billionaire BabyFB | US$0,000000000246 | -10,88% | -55,82% | - | US$5.984,37 | - |
| 6773 |  Pika PIKA | US$0,00000008515 | 36,25% | 34,22% | - | US$1.145,39 | - |
| 6774 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$118,96 | -4,33% | 4,71% | - | US$1.406,41 | - |
| 6775 |  CPUcoin CPU | US$0,07502 | -0,02% | -41,40% | - | US$1.142,44 | - |
| 6776 |  Genesis Mana MANA | US$441,25 | -0,02% | -28,45% | - | US$1.139,34 | - |
| 6777 |  BladeWarrior BLADE | US$0,01624 | -3,52% | 6,43% | - | US$1.122,19 | - |
| 6778 |  Global Reserve System GLOB | US$1,12 | -34,32% | -31,43% | - | US$1.134,03 | - |
| 6779 |  CWallet CW | US$0,03048 | -4,41% | -9,79% | - | US$1.133,52 | - |
| 6780 |  Square tokenized stock FTX SQ | US$125,88 | 1,28% | -1,92% | - | US$1.130,80 | - |
| 6781 |  xToken XTK | US$0,01044 | 4,25% | -7,22% | - | US$1.130,27 | - |
| 6782 |  Chain Colosseum COLOS | US$0,06483 | 4,54% | -37,92% | - | US$2.206,02 | - |
| 6783 |  Subawu Token SUBAWU | US$0,000000000101 | -10,42% | 49,15% | - | US$15.013,70 | - |
| 6784 |  Warp Bond WARP | US$158,16 | -0,53% | -3,14% | - | US$1.129,01 | - |
| 6785 |  Fantasy Girl FMEV2 | US$0,000003943 | -16,40% | -50,22% | - | US$1.458,13 | - |
| 6786 |  Crypto Jackpot CJP | US$0,0006671 | -0,94% | -9,41% | - | US$1.945,80 | - |
| 6787 |  BAHA BA | US$0,000003746 | 124,71% | 167,21% | - | US$1.119,23 | - |
| 6788 |  Elon's Marvin MARVIN | US$0,009173 | -12,87% | 21,03% | - | US$3.584,30 | - |
| 6789 |  MOONGAME MGT | US$0,0002003 | -35,41% | -49,23% | - | US$2.498,05 | - |
| 6790 |  Atlantis Loans ATL | US$0,4058 | -2,29% | -7,96% | - | US$2.495,53 | - |
| 6791 |  Trendering TRND | US$2,47 | -2,75% | -15,27% | - | US$1.111,38 | - |
| 6792 |  Civic Power POWER | US$0,1517 | 0,20% | -18,55% | - | US$5.572,61 | - |
| 6793 |  Bro Token BRO | US$0,0006406 | 4,33% | 1,78% | - | US$1.105,61 | - |
| 6794 |  Shiboshi SHIBOSHI | US$0,0000002833 | 5,34% | 5,33% | - | US$1.302,75 | - |
| 6795 |  BankEth BANKETH | US$0,0006167 | 2,30% | -4,76% | - | US$1.098,39 | - |
| 6796 |  Dogggo DOGGGO | US$0,000000005973 | 4,13% | -13,10% | - | US$1.455,01 | - |
| 6797 |  Potato POTATO | US$0,00000003743 | 32,30% | -5,35% | - | US$1.096,93 | - |
| 6798 |  Kangaroo Token GAR | US$0,0000001542 | -3,42% | 17,31% | - | US$1.091,98 | - |
| 6799 |  3X Long Algorand Token ALGOBULL | US$0,00000009000 | 12,50% | -10,00% | - | US$1.089,70 | - |
| 6800 |  FIDELIS FDLS | US$0,002968 | -1,08% | -9,35% | - | US$1.087,89 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.