Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Ricnatum RCNT | US$0,000002230 | -13,67% | -32,10% | - | US$1.225,54 | - |
| 6952 |  Unus Dao UDO | US$1,00 | -0,96% | -32,40% | - | US$810,66 | - |
| 6953 |  Investin IVN | US$0,6655 | -0,65% | 21,23% | - | US$801,57 | - |
| 6954 |  Pundi X PURSE PURSE | US$0,0006559 | -0,57% | -2,65% | - | US$2.093,39 | - |
| 6955 |  BEAGLE INU BEAGLE | US$0,00001513 | -16,43% | -13,37% | - | US$1.078,49 | - |
| 6956 |  MetaBrands MAGE | US$0,07821 | 6,89% | -2,02% | - | US$805,99 | - |
| 6957 |  Moonseer MOON | US$0,0000001723 | -19,95% | -78,97% | - | US$5.063,03 | - |
| 6958 |  3X Long TomoChain Token TOMOBULL | US$0,000003810 | 1,87% | -43,30% | - | US$802,66 | - |
| 6959 |  Atrollcity PINE | US$0,000001249 | -0,29% | -5,01% | - | US$855,96 | - |
| 6960 |  FindShibby FSHIBBY | US$0,0001257 | -0,06% | -0,14% | - | US$1.099,45 | - |
| 6961 |  Swirl SWIRL | US$0,000000000146 | -5,72% | -11,19% | - | US$1.366,23 | - |
| 6962 |  LiveTrade Token LTD | US$0,006541 | -0,07% | -4,53% | - | US$795,06 | - |
| 6963 |  TOKEN SHELBY TSY | US$0,01046 | -6,29% | -11,22% | - | US$2.329,41 | - |
| 6964 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$79,12 | 4,40% | -4,28% | - | US$788,83 | - |
| 6965 |  OFFLINE OFF | US$0,001247 | -0,10% | -6,28% | - | US$1.947,57 | - |
| 6966 |  Plunge PLG | US$0,001391 | 4,24% | -5,94% | - | US$1.552,81 | - |
| 6967 |  Play To Maximize PMX | US$0,001913 | 90,37% | 0,00% | - | US$8.713,54 | - |
| 6968 |  Polly Finance POLLY | US$0,00008222 | 2,35% | -1,20% | - | US$268,57 | - |
| 6969 |  Floshin Token FLOSHIN | US$0,000000001462 | 2,88% | -0,88% | - | US$947,08 | - |
| 6970 |  Kaizilla KAIZILLA | US$0,0003609 | 1,40% | -10,51% | - | US$1.867,29 | - |
| 6971 |  GOSH Realm GOSH | US$0,2410 | 1,75% | -19,49% | - | US$778,53 | - |
| 6972 |  Twelve Legions CTL | US$0,002357 | 5,99% | -11,84% | - | US$1.174,74 | - |
| 6973 |  Abell Coin ABC | US$0,001666 | -0,78% | -44,80% | - | US$1.785,68 | - |
| 6974 |  ShibaBNB.org SHIBABNB | US$0,000000000023 | 4,53% | -28,12% | - | US$794,14 | - |
| 6975 |  TMETA TMT | US$0,0000005830 | 1,29% | -3,44% | - | US$1.407,60 | - |
| 6976 |  Alita Finance ALI | US$0,2567 | -2,46% | -13,55% | - | US$1.900,64 | - |
| 6977 |  Shinji Inu SHINJI | US$0,000000000000 | 3,01% | -11,71% | - | US$315,62 | - |
| 6978 |  Stone Age NFT Marketplace GES | US$0,003092 | 2,61% | -6,54% | - | US$918,01 | - |
| 6979 |  Stay In Destiny World SIW | US$0,02357 | -1,14% | -8,47% | - | US$994,34 | - |
| 6980 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000442 | 2,44% | -6,31% | - | US$1.516,08 | - |
| 6981 |  MeebitsDAO Pool MBBT | US$6,30 | 0,58% | -8,13% | - | US$763,55 | - |
| 6982 |  bDollar Share SBDO | US$3,81 | 2,92% | 0,01% | - | US$762,59 | - |
| 6983 |  Sponsee SPON | US$0,03278 | 1,32% | 1,43% | - | US$1.325,41 | - |
| 6984 |  LaCucina LAC | US$0,1240 | 0,00% | -1,01% | - | US$762,15 | - |
| 6985 |  JoJo Inu JOJO | US$0,000000000003 | 7,21% | -1,60% | - | US$763,08 | - |
| 6986 |  WFAIR WFAIR | US$0,005580 | -0,08% | 2,10% | - | US$1.171,57 | - |
| 6987 |  Boost Love Potion BLP | US$0,004105 | 1,94% | -7,58% | - | US$1.272,20 | - |
| 6988 |  Exohood EXO | US$0,0007860 | -8,07% | 88,04% | - | US$5.955,44 | - |
| 6989 |  BuckHathCoin BHIG | US$0,04940 | -8,81% | -9,97% | - | US$758,30 | - |
| 6990 |  Fimi Market Inc. FIMI | US$0,03731 | 0,39% | -7,16% | - | US$755,93 | - |
| 6991 |  LoTerra LOTA | US$0,8875 | -4,51% | -24,39% | - | US$757,20 | - |
| 6992 |  Defactor FACTR | US$0,03907 | 4,30% | -12,90% | - | US$1.208,53 | - |
| 6993 |  Unitech UTC | US$1,21 | -1,89% | 1,52% | - | US$4.232,19 | - |
| 6994 |  Reforestation Mahogany RMOG | US$0,000003018 | 2,36% | -7,81% | - | US$3.537,64 | - |
| 6995 |  DiversiFi DFI | US$0,01495 | 6,66% | -10,76% | - | US$749,16 | - |
| 6996 |  MoonLift Capital MLTPX | US$0,00002632 | 0,75% | -12,36% | - | US$1.045,24 | - |
| 6997 |  Octaverse Games OVG | US$0,00000004302 | 2,40% | -3,79% | - | US$744,98 | - |
| 6998 |  Binopoly BINO | US$0,02429 | -1,00% | -24,12% | - | US$2.127,67 | - |
| 6999 |  AppleSwap APPLE | US$0,000000000007 | -3,16% | -49,27% | - | US$2.018,31 | - |
| 7000 |  EXRT Network EXRT | US$0,002442 | 0,08% | -4,49% | - | US$741,09 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.