Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  DotOracle DTO | US$0,02921 | -11,18% | -14,61% | - | US$527,52 | - |
| 7152 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,72 | 5,32% | -2,03% | - | US$525,24 | - |
| 7153 |  Zasset zUSD ZUSD | US$0,8092 | 0,17% | -4,63% | - | US$1.358,64 | - |
| 7154 |  Xverse XVC | US$0,02747 | -2,82% | -15,52% | - | US$523,65 | - |
| 7155 |  Universe Coin UNIS | US$0,0002698 | -22,92% | -32,67% | - | US$523,39 | - |
| 7156 |  TrustKeys Network TRUSTK | US$0,1778 | 2,90% | 0,24% | - | US$1.697,42 | - |
| 7157 |  Lamborghinu LAMBOINU | US$0,000002495 | 1,46% | -10,36% | - | US$521,62 | - |
| 7158 |  Crypto Rocket Launch CRL | US$0,004489 | 1,42% | -1,55% | - | US$803,31 | - |
| 7159 |  ELIS XLS | US$0,3397 | -0,02% | 0,28% | - | US$520,72 | - |
| 7160 |  Gallant GAL | US$0,000000002477 | 2,40% | -3,96% | - | US$519,86 | - |
| 7161 |  SleepEarn Finance SEN | US$0,1578 | -0,35% | 0,00% | - | US$519,26 | - |
| 7162 |  Fastest Alerts FA | US$0,002964 | 0,78% | -1,85% | - | US$603,54 | - |
| 7163 |  BuffSwap BUFFS | US$0,07406 | 1,99% | -3,58% | - | US$671,05 | - |
| 7164 |  Apreum APU | US$0,4200 | 16,58% | -15,98% | - | US$518,00 | - |
| 7165 |  Baby DeFido BabyDeFido | US$0,000000000077 | 4,75% | 0,48% | - | US$524,33 | - |
| 7166 |  DYOR Token DYOR | US$0,000008643 | 1,93% | -1,19% | - | US$1.382,97 | - |
| 7167 |  Universal Pickle UPL | US$0,0002075 | 4,20% | -16,79% | - | US$1.385,28 | - |
| 7168 |  xDeFi XDEX | US$0,02575 | -0,61% | -1,59% | - | US$515,79 | - |
| 7169 |  The Troller Coin TROLLER | US$0,000000000937 | 1,77% | -9,67% | - | US$1.350,41 | - |
| 7170 |  United UTED | US$0,01700 | -0,02% | 0,01% | - | US$515,09 | - |
| 7171 |  DragonKnight DK | US$24,37 | -0,07% | 0,15% | - | US$511,82 | - |
| 7172 |  Wasdaq Finance WSDQ | US$0,009526 | -0,12% | -6,50% | - | US$676,43 | - |
| 7173 |  METALUNA METALUNA | US$0,00003357 | 2,30% | -8,70% | - | US$505,84 | - |
| 7174 |  RebelTraderToken RTT | US$0,002734 | 1,29% | -4,44% | - | US$1.358,01 | - |
| 7175 |  LaikaDog LAI | US$0,0000003208 | -4,85% | -4,97% | - | US$509,89 | - |
| 7176 |  CrazyMiner PWR | US$0,0007740 | -2,51% | -8,80% | - | US$75.005,64 | - |
| 7177 |  BioNTech tokenized stock FTX BNTX | US$179,11 | 5,88% | 7,57% | - | US$503,49 | - |
| 7178 |  ChinaOM COM | US$0,000006109 | 1,95% | -4,82% | - | US$2.230,71 | - |
| 7179 |  AltCoin ALT | US$0,0000001522 | 3,00% | -27,19% | - | US$3.426,98 | - |
| 7180 |  BackstabDoge BackstabDoge | US$0,3094 | -5,07% | -25,33% | - | US$578,62 | - |
| 7181 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002404 | -0,59% | -3,52% | - | US$419,12 | - |
| 7182 |  Intelligent Mining IM | US$0,01521 | 0,94% | 1,05% | - | US$499,76 | - |
| 7183 |  NFTTONE TONE | US$0,000000000447 | 4,57% | -3,68% | - | US$728,66 | - |
| 7184 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,29% | -2,31% | - | US$1.454,89 | - |
| 7185 |  InvestDex INVEST | US$0,01747 | 0,66% | -8,47% | - | US$3.137,67 | - |
| 7186 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$99,37 | -1,87% | 7,80% | - | US$497,81 | - |
| 7187 |  Scan DeFi SCAN | US$0,01495 | 2,09% | -2,62% | - | US$1.739,43 | - |
| 7188 |  IDLE Token IDLE | US$0,005577 | -2,73% | -28,80% | - | US$774,72 | - |
| 7189 |  Verify Token VRFY | US$0,00000006018 | 2,34% | 7,44% | - | US$1.610,64 | - |
| 7190 |  Fishy Tank Token FTE | US$0,09589 | 2,11% | -2,21% | - | US$695,40 | - |
| 7191 |  Diamond Platform Token DPT | US$0,2916 | -0,02% | -0,11% | - | US$494,16 | - |
| 7192 |  CryptoSword SWD | US$0,006533 | 5,30% | 0,54% | - | US$1.908,76 | - |
| 7193 |  CDzExchange CDZ | US$0,0005188 | 2,94% | -8,49% | - | US$492,90 | - |
| 7194 |  Hearn.fi HEARN | US$0,005717 | -2,67% | -20,93% | - | US$1.641,87 | - |
| 7195 |  MineCrypto MCR | US$0,1306 | 1,71% | -5,05% | - | US$1.217,69 | - |
| 7196 |  MoonStar MOONSTAR | US$0,000000001368 | 0,19% | -3,94% | - | US$3.801,86 | - |
| 7197 |  Sphynx Network SPH | US$0,0000001456 | 2,52% | 0,53% | - | US$1.671,77 | - |
| 7198 |  Fren FREN | US$0,0000003431 | -2,08% | -16,34% | - | US$1.122,70 | - |
| 7199 |  Meta Musk META | US$0,000000000127 | -0,91% | -8,26% | - | US$490,70 | - |
| 7200 |  xUSD Token XUSD | US$1,19 | 1,56% | 3,35% | - | US$3.387,43 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.