Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Idle Mystic Token IMT | US$0,1431 | -2,80% | -3,82% | - | US$722,56 | - |
| 7052 |  EGOH Finance EGOH | US$0,00001657 | 2,39% | -13,11% | - | US$2.992,22 | - |
| 7053 |  Pulse Predictions Market PULSE | US$0,1161 | 6,55% | -9,67% | - | US$674,00 | - |
| 7054 |  Swaperry PERRY | US$0,005346 | 1,34% | -2,86% | - | US$801,10 | - |
| 7055 |  Moonbet MBET | US$0,00001450 | -14,57% | -13,47% | - | US$662,91 | - |
| 7056 |  WorldCoin WDC | US$0,02801 | 11,54% | -28,20% | - | US$679,75 | - |
| 7057 |  Meliora MORA | US$0,1827 | 1,25% | -5,11% | - | US$686,71 | - |
| 7058 |  RaceX RACEX | US$0,001297 | 3,46% | -5,46% | - | US$656,70 | - |
| 7059 |  KelVPN KEL | US$0,006799 | -2,11% | -12,90% | - | US$2.632,42 | - |
| 7060 |  NFTWiki NFTK | US$0,003194 | 2,94% | -3,01% | - | US$655,38 | - |
| 7061 |  Shilly Bar SHBAR | US$0,000001399 | 1,13% | -0,62% | - | US$752,54 | - |
| 7062 |  Meta4Dead $ZBUX | US$0,0002037 | 0,99% | 2,70% | - | US$2.439,27 | - |
| 7063 |  Monetas MNTG | US$0,5036 | 4,88% | 3,27% | - | US$646,91 | - |
| 7064 |  happy birthday coin HBDC | US$0,007411 | -3,87% | -5,30% | - | US$651,09 | - |
| 7065 |  CoviCoin CVC | US$0,0004809 | 2,40% | -1,79% | - | US$648,09 | - |
| 7066 |  Damn Token DAMN | US$0,00004417 | 0,98% | -37,54% | - | US$1.791,03 | - |
| 7067 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001810 | 488,43% | 528,03% | - | US$640,28 | - |
| 7068 |  UniCandy UCD | US$0,1171 | 2,84% | -7,78% | - | US$646,41 | - |
| 7069 |  SonicSwap SONIC | US$0,002854 | 5,42% | -6,37% | - | US$671,75 | - |
| 7070 |  Hare HARE | US$0,000001863 | 4,12% | -1,46% | - | US$3.973,23 | - |
| 7071 |  SamuraiBattle SMB | US$0,004011 | -1,42% | -1,66% | - | US$942,23 | - |
| 7072 |  XCF Token XCF | US$0,01405 | -1,04% | -4,46% | - | US$740,87 | - |
| 7073 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,81% | 3,86% | - | US$3.157,28 | - |
| 7074 |  Vrtrinity VRT | US$0,000008086 | 0,23% | 10,34% | - | US$933,39 | - |
| 7075 |  SIRIO SIR | US$0,000001415 | 1,49% | -24,29% | - | US$861,35 | - |
| 7076 |  SAFETREES TREES | US$0,00000002831 | 2,69% | -5,44% | - | US$2.366,72 | - |
| 7077 |  KuramaInu KUNU | US$0,000000000001 | 3,73% | -3,62% | - | US$631,75 | - |
| 7078 |  Howl City HWL | US$0,002153 | -1,63% | -1,06% | - | US$1.843,78 | - |
| 7079 |  Seismic SCB | US$0,03978 | 3,07% | 10,22% | - | US$3.695,20 | - |
| 7080 |  Apocalypse APOC | US$0,00008847 | 3,53% | -24,93% | - | US$2.049,11 | - |
| 7081 |  Howler HOWL | US$0,000006706 | 1,42% | 6,29% | - | US$621,76 | - |
| 7082 |  ACY FINANCE ACY | US$0,01874 | -2,33% | -7,45% | - | US$2.520,67 | - |
| 7083 |  South African Tether xZAR | US$0,06788 | 3,52% | 7,07% | - | US$618,13 | - |
| 7084 |  MUFTSwap MSWAP | US$0,0004971 | -10,39% | -17,05% | - | US$1.062,87 | - |
| 7085 |  TILWIKI TLW | US$0,6083 | -0,08% | -16,00% | - | US$615,92 | - |
| 7086 |  Projekt Diamond DIAMND | US$0,000000002512 | 1,26% | -21,53% | - | US$613,00 | - |
| 7087 |  Cross Chain Farming CCF | US$0,0000004907 | 2,95% | -2,30% | - | US$2.888,86 | - |
| 7088 |  Catchy CATCHY | US$0,002733 | 1,03% | 0,48% | - | US$624,72 | - |
| 7089 |  Cockapoo CPOO | US$0,000009532 | 0,49% | -9,54% | - | US$644,92 | - |
| 7090 |  AceD ACED | US$0,0001123 | -21,21% | -22,21% | - | US$1.093,44 | - |
| 7091 |  SolanaSail SAIL | US$0,03339 | 9,04% | -3,42% | - | US$601,06 | - |
| 7092 |  PoorQuack POOR | US$0,000000003029 | 4,53% | -16,23% | - | US$2.157,65 | - |
| 7093 |  GloryDoge GLORYD | US$0,000000000413 | 0,82% | -39,41% | - | US$2.209,14 | - |
| 7094 |  FREEMOON FREEMOON | US$0,000000001060 | 1,08% | 0,94% | - | US$1.711,82 | - |
| 7095 |  Food Farmer Finance FFF | US$0,001151 | 2,70% | -23,91% | - | US$597,59 | - |
| 7096 |  Sport Investing SITX | US$0,01714 | -0,52% | -2,63% | - | US$1.037,93 | - |
| 7097 |  Capital DAO Protocol CDS | US$0,007673 | 2,98% | -4,15% | - | US$596,03 | - |
| 7098 |  Ethereum Meta ETHM | US$0,000001849 | -8,49% | 0,72% | - | US$2.163,55 | - |
| 7099 |  ShibaGalaxy SHIBGX | US$0,0000008894 | -2,64% | -7,50% | - | US$718,70 | - |
| 7100 |  Meta Meerkat METAKAT | US$0,00001172 | 5,17% | -0,84% | - | US$1.000,93 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.