Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  B21 Invest B21 | US$0,007565 | -0,35% | 0,02% | - | US$436,49 | - |
| 7252 |  Chimeras CHIM | US$0,05388 | 1,73% | -6,17% | - | US$755,46 | - |
| 7253 |  ChorusX CX1 | US$0,0002111 | 15,92% | -22,13% | - | US$433,79 | - |
| 7254 |  Timeleap Finance TIME | US$0,4487 | 1,04% | -8,83% | - | US$868,97 | - |
| 7255 |  LYS Capital LYS | US$0,009040 | -3,27% | 0,75% | - | US$432,87 | - |
| 7256 |  Worthpad WORTH | US$0,0001487 | 4,91% | -2,97% | - | US$551,70 | - |
| 7257 |  Dogeon DON | US$0,008000 | 3,77% | -12,64% | - | US$430,48 | - |
| 7258 |  Salmonation SUI | US$0,007320 | 3,06% | -17,00% | - | US$1.306,65 | - |
| 7259 |  SPRINK SPRINK | US$0,02614 | -4,78% | -52,51% | - | US$430,16 | - |
| 7260 |  Himalayan Cat Coin HIMA | US$0,00002644 | 1,29% | -24,64% | - | US$457,40 | - |
| 7261 |  Compound Wrapped BTC CWBTC | US$832,45 | 2,75% | -4,75% | - | US$428,22 | - |
| 7262 |  MANAGER PRO MPRO | US$0,007851 | 2,34% | -2,21% | - | US$426,76 | - |
| 7263 |  Goat Coin GOAT | US$0,002394 | -0,39% | -18,41% | - | US$3.287,29 | - |
| 7264 |  MagicDOGE MAGICDOGE | US$0,000000000390 | 1,57% | -6,41% | - | US$482,79 | - |
| 7265 |  DUSD Network DUSD | US$0,00004702 | -4,56% | 6,33% | - | US$446,20 | - |
| 7266 |  The Realm Defenders TRD | US$0,002901 | 19,82% | -5,22% | - | US$422,08 | - |
| 7267 |  Metti Inu METTI | US$0,000000000082 | 3,89% | -8,60% | - | US$422,94 | - |
| 7268 |  BakedCake BAKEDCAKE | US$0,00001238 | 1,11% | -16,13% | - | US$1.288,35 | - |
| 7269 |  HAYFEVER HAY | US$0,0000002620 | 1,61% | -13,78% | - | US$421,48 | - |
| 7270 |  TacoCat Token TCT | US$0,000004991 | -0,02% | 0,01% | - | US$420,17 | - |
| 7271 |  N-Word Pass NWORDPASS | US$0,00000002166 | 3,04% | -1,66% | - | US$419,88 | - |
| 7272 |  Yield Parrot LORY | US$0,02250 | 5,66% | -8,82% | - | US$477,33 | - |
| 7273 |  HDDcoin HDD | US$0,1053 | -0,70% | 5,31% | - | US$416,91 | - |
| 7274 |  Bastille De La Bouje BASTILLE | US$0,0006275 | 1,40% | -40,06% | - | US$417,15 | - |
| 7275 |  OragonX ORGN | US$0,000000000524 | 5,28% | 0,65% | - | US$1.629,77 | - |
| 7276 |  CashCow COW | US$0,9363 | 97,42% | 72,33% | - | US$749,29 | - |
| 7277 |  Swole Doge SWOLE | US$0,00003467 | -11,94% | -1,64% | - | US$412,68 | - |
| 7278 |  MobiFi MoFi | US$0,01655 | 3,14% | -11,23% | - | US$412,40 | - |
| 7279 |  Polka Classic DOTC | US$0,000000007912 | 6,49% | 6,61% | - | US$565,97 | - |
| 7280 |  Shiba Heist HEIST | US$0,0002415 | 3,77% | -7,61% | - | US$739,73 | - |
| 7281 |  Plutos Network PLUT | US$0,02164 | 3,12% | 11,81% | - | US$1.329,95 | - |
| 7282 |  Seeder Finance LEAF | US$0,0007806 | -3,34% | -17,06% | - | US$1.053,91 | - |
| 7283 |  Beyond Meat tokenized stock FTX BYND | US$45,17 | 2,66% | 3,84% | - | US$410,04 | - |
| 7284 |  YoHero YO | US$0,02174 | 2,40% | -7,78% | - | US$409,13 | - |
| 7285 |  bDollar BDO | US$0,01035 | -2,54% | -8,87% | - | US$1.204,80 | - |
| 7286 |  HASH Token HASH | US$0,008739 | -0,71% | -20,48% | - | US$1.948,79 | - |
| 7287 |  Influencer IMI | US$0,03831 | -0,02% | 112,80% | - | US$406,19 | - |
| 7288 |  Merge MERGE | US$0,009880 | 64,15% | -15,31% | - | US$405,88 | - |
| 7289 |  Mondo Community Coin MNDCC | US$0,2461 | 22,98% | 58,72% | - | US$404,94 | - |
| 7290 |  Bolt Dollar BTD | US$0,03454 | -0,84% | 16,77% | - | US$1.136,36 | - |
| 7291 |  Warena WARE | US$0,002239 | 1,06% | -11,63% | - | US$922,21 | - |
| 7292 |  Bitcrush CRUSH | US$0,007438 | 3,51% | -18,29% | - | US$400,82 | - |
| 7293 |  Hyperchain X HYPER | US$0,000001871 | 2,63% | -7,67% | - | US$2.137,08 | - |
| 7294 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000239 | 2,58% | -6,25% | - | US$448,57 | - |
| 7295 |  INS3.Finance ITFX | US$0,1027 | -6,70% | -12,95% | - | US$1.148,44 | - |
| 7296 |  ELD RUNE - Rune.Game ELD | US$0,8235 | -14,56% | -10,85% | - | US$398,06 | - |
| 7297 |  Paladin dao PAL | US$0,04831 | -0,09% | -21,59% | - | US$397,62 | - |
| 7298 |  SkyLands SKYLANDS | US$0,00001094 | 1,83% | -6,34% | - | US$610,03 | - |
| 7299 |  Space Dog SPACEDOG | US$0,0000001183 | 20,18% | 11,73% | - | US$401,09 | - |
| 7300 |  TAPME Token TAP | US$0,004277 | -1,09% | 4,44% | - | US$1.134,88 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.