Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Bezos Coin BZSC | US$0,0006837 | 7,79% | 51,46% | - | US$411,48 | - |
| 7452 |  Blox Token BLOX | US$0,2043 | 6,85% | 14,62% | - | US$279,05 | - |
| 7453 |  Crypto Excellence CE | US$1,86 | -0,32% | -2,56% | - | US$278,50 | - |
| 7454 |  Kardia Info INFO | US$0,1855 | 2,85% | 0,74% | - | US$277,86 | - |
| 7455 |  SolX Gaming Guild SGG | US$0,008879 | -0,22% | -13,11% | - | US$277,66 | - |
| 7456 |  Strite STRI | US$0,02303 | 5,58% | 0,57% | - | US$534,94 | - |
| 7457 |  Kala Finance KALA | US$0,00006269 | 14,75% | -96,88% | - | US$10.370,16 | - |
| 7458 |  CHIBA INU CHIBA | US$0,007177 | 2,17% | -14,24% | - | US$4.323,58 | - |
| 7459 |  Mu Continent MU | US$0,00001002 | -1,05% | -19,58% | - | US$1.174,10 | - |
| 7460 |  Ethera ETA | US$0,000000000021 | 1,20% | -21,06% | - | US$1.951,97 | - |
| 7461 |  Otium Tech OTIUM | US$0,0005105 | 2,40% | 1,20% | - | US$274,79 | - |
| 7462 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001471 | -3,18% | -20,71% | - | US$465,93 | - |
| 7463 |  Farm Skylines Token FSK | US$0,001072 | -0,47% | -14,89% | - | US$1.078,87 | - |
| 7464 |  Definix FINIX | US$0,07840 | 4,23% | -7,73% | - | US$317,66 | - |
| 7465 |  Cheese CHEESE | US$0,00002709 | 2,22% | -0,16% | - | US$930,89 | - |
| 7466 |  One World OWO | US$0,01029 | 2,59% | 3,56% | - | US$273,68 | - |
| 7467 |  Angel Inu ANGEL | US$0,000000000000 | 1,44% | -3,19% | - | US$272,64 | - |
| 7468 |  Oculus Vision OCV | US$0,002543 | -1,61% | -14,58% | - | US$862,62 | - |
| 7469 |  Wen Lambo LAMBO | US$0,001004 | 2,40% | -0,38% | - | US$269,91 | - |
| 7470 |  Kekwcoin KEKW | US$0,000001942 | -6,00% | -0,27% | - | US$269,42 | - |
| 7471 |  Vesta Finance VSTA | US$1,13 | 10,62% | 0,00% | - | US$269,82 | - |
| 7472 |  Space Hamster HAMS | US$0,001107 | 40,33% | 49,47% | - | US$268,99 | - |
| 7473 |  Teslafan TESLF | US$0,02665 | 48,14% | 61,41% | - | US$267,55 | - |
| 7474 |  Stabledoc SDT | US$0,003066 | 3,02% | -4,08% | - | US$2.521,16 | - |
| 7475 |  FireBotToken FBX | US$0,5083 | 3,03% | -3,67% | - | US$267,26 | - |
| 7476 |  LaunchWall WALL | US$0,4096 | 2,68% | 2,16% | - | US$266,24 | - |
| 7477 |  MoonToken MOONTOKEN | US$0,000000005104 | 8,72% | 3,40% | - | US$495,35 | - |
| 7478 |  Rogan Coin ROGAN | US$0,000000000076 | -0,55% | -21,51% | - | US$483,55 | - |
| 7479 |  D3 Protocol DEFI | US$12,57 | -0,11% | -12,14% | - | US$1.582,86 | - |
| 7480 |  Island Girl IGIRL | US$0,00007924 | 4,35% | -1,16% | - | US$547,22 | - |
| 7481 |  Ainu Token AINU | US$0,000000000001 | 2,82% | -0,75% | - | US$3.224,79 | - |
| 7482 |  Pandora Protocol PNDR | US$0,009642 | 1,63% | 5,46% | - | US$403,31 | - |
| 7483 |  MMScash MCASH | US$1,00 | -0,02% | 0,01% | - | US$262,58 | - |
| 7484 |  Horgi HORGI | US$0,0000006083 | 10,81% | 1,39% | - | US$978,79 | - |
| 7485 |  Doge X DOGEX | US$0,0003664 | 1,87% | -6,99% | - | US$260,42 | - |
| 7486 |  Wenlambo WENLAMBO | US$0,000000008401 | 1,84% | 4,27% | - | US$409,78 | - |
| 7487 |  Heres HRS | US$0,0002562 | 2,21% | -5,89% | - | US$7.624,52 | - |
| 7488 |  Emanate EMT | US$0,02579 | 112,79% | -3,06% | - | US$258,25 | - |
| 7489 |  Plebe Gaming PLEB | US$0,004696 | 6,45% | -5,22% | - | US$306,03 | - |
| 7490 |  DiveWallet Token DWT | US$0,000000001257 | 2,85% | 5,75% | - | US$3.193,69 | - |
| 7491 |  pSTAKE Staked ATOM STKATOM | US$24,82 | 3,04% | -10,12% | - | US$256,28 | - |
| 7492 |  Baby Samo Coin BABY | US$0,00004292 | -0,80% | -12,13% | - | US$256,21 | - |
| 7493 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 0,24% | -0,20% | - | US$436,60 | - |
| 7494 |  Octafarm OCTF | US$0,01056 | 1,30% | -4,48% | - | US$524,80 | - |
| 7495 |  The Mask DMASK | US$0,000008337 | 2,35% | -0,94% | - | US$253,84 | - |
| 7496 |  Versus Farm VERSUS | US$0,04286 | -2,73% | -25,44% | - | US$1.299,42 | - |
| 7497 |  KaleraNFT KLN | US$0,000003655 | -2,08% | -24,38% | - | US$253,61 | - |
| 7498 |  DogyRace DOR | US$0,009318 | 6,50% | -2,62% | - | US$651,13 | - |
| 7499 |  SafeBitcoin SAFEBTC | US$0,000000003222 | 2,97% | -0,31% | - | US$370,31 | - |
| 7500 |  FlokiPad FLOKIPAD | US$0,00001946 | 2,72% | -2,02% | - | US$249,24 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.