Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Communifty CNFT | US$0,05647 | 3,12% | 6,02% | - | US$177,98 | - |
| 7652 |  DPK DPK TOKEN | US$0,0003874 | -2,46% | -7,12% | - | US$318,83 | - |
| 7653 |  SOLVIEW SOLV | US$0,002530 | -0,89% | 11,05% | - | US$177,31 | - |
| 7654 |  Citrus CTS | US$1,19 | -0,79% | -13,62% | - | US$372,05 | - |
| 7655 |  Warship Battles $OIL | US$0,0001876 | 20,60% | 33,39% | - | US$177,43 | - |
| 7656 |  MvPad MVD | US$0,002418 | 1,61% | -3,44% | - | US$855,63 | - |
| 7657 |  RamenSwap RAMEN | US$0,006842 | 0,72% | -2,14% | - | US$470,17 | - |
| 7658 |  Hippo Protocol HIPPO | US$0,03854 | 1,79% | -68,17% | - | US$86.067,32 | - |
| 7659 |  Candy Candy | US$0,00000001855 | -1,65% | -8,60% | - | US$353,72 | - |
| 7660 |  3X Long Midcap Index Token MIDBULL | US$15,33 | 7,96% | -6,92% | - | US$175,05 | - |
| 7661 |  LabraCoin LABRA | US$0,000000001607 | -2,36% | 12,28% | - | US$174,91 | - |
| 7662 |  PHIT PHIT | US$0,001420 | 1,57% | -13,82% | - | US$573,36 | - |
| 7663 |  Chihuahua HUA | US$0,000000001772 | 2,40% | -3,50% | - | US$174,24 | - |
| 7664 |  Moonshots Farm BONES | US$0,09113 | 1,08% | -6,16% | - | US$703,98 | - |
| 7665 |  Exodia EXOD | US$27,97 | 0,67% | -6,71% | - | US$187,81 | - |
| 7666 |  Canary CNR | US$0,002086 | 4,55% | -3,58% | - | US$173,46 | - |
| 7667 |  Hungry Bear HUNGRY | US$0,000000006243 | -6,34% | -5,99% | - | US$514,73 | - |
| 7668 |  Linkka IKA | US$0,001711 | 0,06% | -9,59% | - | US$222,82 | - |
| 7669 |  BSCWIN Bulls BSCWIN | US$0,05953 | 0,31% | 69,28% | - | US$408,91 | - |
| 7670 |  Mozik MOZ | US$0,0008702 | -4,41% | -28,09% | - | US$173,04 | - |
| 7671 |  Hugo Game HUGO | US$0,0002660 | -13,88% | -10,22% | - | US$172,84 | - |
| 7672 |  ElonJet ELONJET | US$0,00000008386 | 3,47% | 12,55% | - | US$172,38 | - |
| 7673 |  SOLBERRY SOLBERRY | US$0,0005378 | -11,57% | -35,63% | - | US$172,47 | - |
| 7674 |  Coin of Nature CON | US$0,000000000559 | 3,43% | 11,35% | - | US$812,20 | - |
| 7675 |  PhoenixDefi.Finance PNIX | US$0,0004001 | -39,59% | -74,69% | - | US$171,44 | - |
| 7676 |  MEMEKING.GAMES MMK | US$0,0006063 | -4,74% | -16,59% | - | US$1.246,89 | - |
| 7677 |  SOL RUNE - Rune.Game SOL | US$0,7179 | -1,73% | -2,56% | - | US$171,06 | - |
| 7678 |  Meta Shiba METASHIB | US$0,000000000105 | 2,05% | 11,48% | - | US$184,31 | - |
| 7679 |  ConeGame CONEGAME | US$0,0000007398 | 2,40% | -17,29% | - | US$170,72 | - |
| 7680 |  Bestay BSY | US$0,007802 | -0,02% | -34,45% | - | US$170,62 | - |
| 7681 |  HOPPY HOP | US$0,000000007206 | 1,20% | -0,36% | - | US$2.207,56 | - |
| 7682 |  XX Platform XXP | US$0,07207 | -9,76% | -28,78% | - | US$169,24 | - |
| 7683 |  SafeBull SAFEBULL | US$0,000000000058 | 4,18% | 3,60% | - | US$184,79 | - |
| 7684 |  BNBBack BNBBACK | US$0,001372 | 6,85% | -11,10% | - | US$363,34 | - |
| 7685 |  InfinityGaming PLAY | US$0,0000001116 | 2,18% | -5,08% | - | US$167,78 | - |
| 7686 |  FrenCoin FREN | US$0,0006110 | 1,77% | -7,21% | - | US$199,22 | - |
| 7687 |  Trustworks TRUST | US$0,5469 | 1,45% | -8,62% | - | US$707,77 | - |
| 7688 |  Eight Hours EHRT | US$0,000006572 | 3,14% | -28,24% | - | US$166,82 | - |
| 7689 |  Monster Battle MBS | US$0,0003168 | -0,95% | -1,46% | - | US$185,99 | - |
| 7690 |  TokoNFT TKN | US$0,0000006191 | 3,03% | -0,14% | - | US$899,16 | - |
| 7691 |  Fantom USD FUSD | US$0,7342 | 1,39% | 4,82% | - | US$165,62 | - |
| 7692 |  Astro Verse ASV | US$0,0002346 | 1,83% | 5,80% | - | US$1.480,75 | - |
| 7693 |  Gondola Finance GDL | US$0,0001784 | 9,39% | -14,02% | - | US$164,33 | - |
| 7694 |  Shiro Inu SHIR | US$0,000007427 | -7,09% | 0,21% | - | US$363,43 | - |
| 7695 |  SOLA Token SOLA | US$0,006659 | 5,32% | -32,66% | - | US$164,50 | - |
| 7696 |  BELIEVER BLVR | US$0,008803 | -37,85% | -73,51% | - | US$246,23 | - |
| 7697 |  Weboo Swap WEBOO | US$0,0001879 | 2,29% | -5,56% | - | US$842,80 | - |
| 7698 |  ICEBERG ICEBERG | US$0,003575 | 1,73% | -12,89% | - | US$503,46 | - |
| 7699 |  Tremendous Coin TMDS | US$0,3095 | 23,16% | -26,39% | - | US$193,98 | - |
| 7700 |  NFTASCII NFTASCII | US$0,000000000057 | 5,28% | -28,53% | - | US$164,75 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.