Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Mermaid MERD | US$0,09363 | -6,50% | -2,06% | - | US$485,06 | - |
| 7502 |  Catena X CEX | US$0,00000009528 | 27,96% | -11,96% | - | US$479,06 | - |
| 7503 |  SAFE TOKEN SAFE | US$0,1127 | 3,99% | 2,04% | - | US$1.655,29 | - |
| 7504 |  LOFI-DEFI LOFI | US$0,000003159 | 1,47% | -8,72% | - | US$536,44 | - |
| 7505 |  BattleMechs GEMZ | US$0,6233 | 0,83% | 21,00% | - | US$1.055,54 | - |
| 7506 |  IFOSwap Token H2O | US$0,04568 | 1,81% | -14,43% | - | US$3.842,67 | - |
| 7507 |  Island Boyz $ISLBYZ | US$0,000000000067 | 2,40% | -17,54% | - | US$245,46 | - |
| 7508 |  SolDate Token DATE | US$0,003042 | -1,69% | -2,00% | - | US$245,63 | - |
| 7509 |  A-List Royale ALIST | US$0,0000001721 | 1,97% | -5,82% | - | US$271,75 | - |
| 7510 |  UnityCom UNITYCOM | US$0,00000006442 | -9,55% | -27,60% | - | US$243,80 | - |
| 7511 |  LIFEBIRD LIFEBIRD | US$0,000000002719 | 0,46% | -5,82% | - | US$726,23 | - |
| 7512 |  Brickchain Finance BRICK | US$0,00001152 | -1,60% | -6,11% | - | US$242,94 | - |
| 7513 |  Moon MOON | US$0,0005060 | 3,28% | -18,08% | - | US$242,63 | - |
| 7514 |  FishingTownGilToken GIL | US$0,0009918 | -1,07% | -6,44% | - | US$657,15 | - |
| 7515 |  Alias ALIAS | US$0,03199 | -46,35% | -9,93% | - | US$324,44 | - |
| 7516 |  CorgiNFTGame COR | US$0,06441 | 0,21% | -6,87% | - | US$2.810,65 | - |
| 7517 |  ImpactX IMPACTX | US$0,000000000001 | 3,25% | -1,57% | - | US$240,93 | - |
| 7518 |  DAOBAO BAO | US$0,00002966 | 1,21% | -2,36% | - | US$387,74 | - |
| 7519 |  Farming Bad METH | US$0,003166 | 1,56% | -3,07% | - | US$238,75 | - |
| 7520 |  Burn1 Coin Burn1Coin | US$0,000000000230 | 5,69% | -17,85% | - | US$659,60 | - |
| 7521 |  LeapableIO LEA | US$0,002576 | 1,19% | -14,49% | - | US$237,55 | - |
| 7522 |  Clam Island GEM | US$0,004853 | -1,67% | 152,43% | - | US$667,90 | - |
| 7523 |  CreamPYE PYE | US$0,000000008225 | 4,61% | 21,04% | - | US$449,83 | - |
| 7524 |  Nobo Finance NOBF | US$0,000000003968 | 2,47% | 3,07% | - | US$308,51 | - |
| 7525 |  Foresight FORS | US$0,03767 | 39,99% | 68,57% | - | US$235,87 | - |
| 7526 |  Harmonyville HVILLE | US$0,7255 | 3,65% | -18,51% | - | US$235,87 | - |
| 7527 |  Orca AVAI AVAI | US$0,9784 | 2,87% | 3,93% | - | US$235,31 | - |
| 7528 |  Xeebster XEEB | US$0,000000000223 | 6,05% | -0,74% | - | US$244,05 | - |
| 7529 |  Life DAO LF | US$3,32 | -0,50% | -5,01% | - | US$234,38 | - |
| 7530 |  Akitavax AKITAX | US$0,0003384 | 1,33% | -15,08% | - | US$233,78 | - |
| 7531 |  My Pet Social MPS | US$0,00003380 | 1,67% | 0,02% | - | US$260,18 | - |
| 7532 |  XEUS XEUS | US$0,4280 | -7,40% | -15,10% | - | US$2.061,66 | - |
| 7533 |  OrcaDAO ORCA | US$0,0008856 | 7,28% | -22,03% | - | US$232,91 | - |
| 7534 |  Safemoon Zilla SFZ | US$0,000000000000 | 1,14% | -6,81% | - | US$242,39 | - |
| 7535 |  Dungeonswap DND | US$0,03593 | -0,92% | -8,45% | - | US$755,49 | - |
| 7536 |  Sherpa SHERPA | US$0,2153 | 3,66% | -6,53% | - | US$231,93 | - |
| 7537 |  Aegis Launchpad AGSPAD | US$0,001867 | 2,00% | -1,40% | - | US$306,61 | - |
| 7538 |  METAFLIP METAFLIP | US$0,000000000234 | 19,54% | 4,17% | - | US$231,66 | - |
| 7539 |  The Grand Banks GRAND | US$0,4736 | 2,40% | -20,32% | - | US$230,53 | - |
| 7540 |  STREETH STREETH | US$0,08755 | 2,46% | 0,00% | - | US$230,46 | - |
| 7541 |  PearZap PEAR | US$0,0006132 | -1,41% | -12,27% | - | US$228,18 | - |
| 7542 |  Dobermann DOBE | US$0,000000001281 | 2,60% | -2,71% | - | US$228,42 | - |
| 7543 |  Shengweihu SHENGWEIHU | US$0,000000002280 | 2,13% | -0,26% | - | US$227,72 | - |
| 7544 |  MegaToken MEGA | US$0,000003399 | 2,34% | -0,95% | - | US$227,24 | - |
| 7545 |  Chopper Inu CHOPPER | US$0,000000000013 | 68,50% | -10,45% | - | US$227,33 | - |
| 7546 |  GOLDMONEY GDM | US$0,000000000005 | -1,49% | -26,53% | - | US$226,85 | - |
| 7547 |  Kaiju Worlds KAIJU | US$0,004124 | 1,73% | -1,30% | - | US$857,78 | - |
| 7548 |  Carbon Finance CARBON | US$0,00002781 | -59,73% | -55,10% | - | US$226,58 | - |
| 7549 |  RISQ Protocol RISQ | US$0,004901 | 25,62% | 44,13% | - | US$231,01 | - |
| 7550 |  XBank XBA | US$0,1046 | 2,51% | -19,85% | - | US$689,71 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.