Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Milk MILK | US$0,0003917 | 0,97% | -9,21% | - | US$2.070,73 | - |
| 7402 |  MELONx MLNX | US$0,002696 | 2,40% | 3,76% | - | US$313,47 | - |
| 7403 |  Reward Cycle 2 RC2 | US$0,00001808 | 2,40% | -13,16% | - | US$312,06 | - |
| 7404 |  Hachiko Inu INU | US$0,000000007522 | -5,67% | -9,39% | - | US$312,60 | - |
| 7405 |  Decentralized Community Investment Protocol DCIP | US$0,000000004068 | 1,91% | -3,99% | - | US$3.037,22 | - |
| 7406 |  Capitol CPTL | US$0,000000000348 | 2,90% | 2,05% | - | US$5.432,17 | - |
| 7407 |  Fragments of arker FOA | US$0,004971 | 1,52% | -5,07% | - | US$1.060,58 | - |
| 7408 |  BUSTA BUST | US$0,00006202 | 14,80% | -22,49% | - | US$310,18 | - |
| 7409 |  Crossing the Yellow Blocks CBK | US$0,06844 | 0,85% | -5,83% | - | US$412,17 | - |
| 7410 |  Pyram Token PYRAM | US$0,003510 | -4,72% | -2,19% | - | US$309,86 | - |
| 7411 |  NPC DAO NPC | US$0,00008559 | -0,53% | 10,39% | - | US$309,17 | - |
| 7412 |  SMART SHIBA SMARTSHIB | US$0,00006913 | 0,52% | 6,30% | - | US$1.049,80 | - |
| 7413 |  MoMo KEY KEY | US$141,48 | 2,43% | 0,38% | - | US$2.136,63 | - |
| 7414 |  Jigen JIG | US$0,03552 | 1,90% | -9,53% | - | US$889,41 | - |
| 7415 |  IQONIQ FanEcoSystem IQQ | US$0,003631 | -7,12% | 26,06% | - | US$326,82 | - |
| 7416 |  CryptoMotorcycle CMC | US$0,003850 | 1,63% | -0,75% | - | US$368,34 | - |
| 7417 |  SOLCash SOLCASH | US$0,001189 | 1,81% | -4,99% | - | US$1.522,73 | - |
| 7418 |  MaticVerse Mverse | US$0,0000009425 | 10,26% | 13,09% | - | US$867,31 | - |
| 7419 |  Experty Wisdom Token WIS | US$0,03989 | 0,98% | -5,13% | - | US$303,25 | - |
| 7420 |  Boorio ORIO | US$0,0000003420 | 2,18% | -4,26% | - | US$6.918,30 | - |
| 7421 |  DAOLand DLD | US$0,01112 | -1,68% | -14,86% | - | US$677,64 | - |
| 7422 |  Lyfe Land LLAND | US$4,74 | 0,03% | 3,27% | - | US$299,54 | - |
| 7423 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001794 | 3,24% | -4,93% | - | US$472,99 | - |
| 7424 |  Flying Colours OURS | US$6,90 | 1,75% | -1,65% | - | US$903,22 | - |
| 7425 |  Sherlock365 LOCK | US$0,000000000003 | -0,76% | -7,70% | - | US$601,10 | - |
| 7426 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00005670 | 1,76% | -21,89% | - | US$512,51 | - |
| 7427 |  Rogue Doge ROGE | US$0,000000000020 | 2,51% | -4,54% | - | US$294,85 | - |
| 7428 |  Demodyfi DMOD | US$0,02994 | 1,37% | -1,92% | - | US$1.844,13 | - |
| 7429 |  DART Inu DART | US$0,000000001833 | 1,64% | -0,46% | - | US$963,85 | - |
| 7430 |  NinjaFloki NJF | US$0,000002525 | 0,93% | -3,80% | - | US$517,56 | - |
| 7431 |  Coinsale CSF | US$0,05430 | -2,06% | -34,99% | - | US$437,09 | - |
| 7432 |  ToxicGameNFT TXC | US$0,000000000017 | 3,20% | -2,44% | - | US$290,39 | - |
| 7433 |  Partial PARTIAL | US$0,04810 | -7,08% | -22,83% | - | US$290,71 | - |
| 7434 |  Regular Presale REGU | US$0,005226 | 1,24% | -0,53% | - | US$566,75 | - |
| 7435 |  Tipsy TIPSY | US$0,03354 | 2,24% | -7,67% | - | US$3.801,08 | - |
| 7436 |  PopDoge POPDOGE | US$0,000002231 | -5,52% | 14,96% | - | US$298,34 | - |
| 7437 |  Woofy WOOFY | US$0,02001 | -0,02% | 0,01% | - | US$287,63 | - |
| 7438 |  Shiba Metaverse SHIM | US$0,000000000091 | 3,56% | 1,17% | - | US$309,96 | - |
| 7439 |  COXSWAP COX | US$0,000000002999 | -0,70% | 0,20% | - | US$7.432,80 | - |
| 7440 |  Pixl Coin PXLC | US$0,001130 | 1,74% | -14,92% | - | US$1.000,36 | - |
| 7441 |  KarenCoin KAREN | US$0,000000001251 | -1,43% | -12,75% | - | US$285,74 | - |
| 7442 |  Simply SIMPLY | US$0,008876 | 2,10% | -7,37% | - | US$830,88 | - |
| 7443 |  PulseMoon PULSEMOON | US$0,0001157 | 6,85% | -18,63% | - | US$350,19 | - |
| 7444 |  Binancedog Bidog | US$0,000000000546 | 2,14% | -3,27% | - | US$868,90 | - |
| 7445 |  SafuYield Protocol SAFUYIELD | US$0,000000004407 | 2,02% | 4,77% | - | US$331,50 | - |
| 7446 |  Rocket Token RKTN | US$0,000002077 | 1,89% | -98,12% | - | US$284,01 | - |
| 7447 |  Wild Island Game WILD | US$0,03313 | 1,64% | -3,88% | - | US$1.619,52 | - |
| 7448 |  Ryuji Inu RYUJI | US$0,000000001312 | 3,15% | -10,72% | - | US$319,22 | - |
| 7449 |  Coldbank COLD | US$0,0000002511 | 2,66% | -5,78% | - | US$282,87 | - |
| 7450 |  Shiba Inu Pay SHIBAY | US$0,000000000357 | 0,91% | -4,96% | - | US$429,08 | - |
Tabel di atas menampilkan halaman 149 dari total 199 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.