Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Parasol Finance PSOL | US$0,06123 | 0,68% | -1,88% | - | US$224,95 | - |
| 7552 |  ShibaMask SHBMA | US$0,000000001532 | 3,10% | 30,47% | - | US$511,14 | - |
| 7553 |  CryptoBlast CBT | US$0,000007458 | 1,60% | 42,78% | - | US$236,11 | - |
| 7554 |  MetaDogecolony DOGECO | US$0,0000004601 | -64,62% | 170,62% | - | US$224,01 | - |
| 7555 |  UNIMOON UNIMOON | US$0,000000000543 | 2,25% | -0,29% | - | US$313,17 | - |
| 7556 |  H2Finance YFIH2 | US$3,22 | 1,66% | 2,59% | - | US$821,79 | - |
| 7557 |  Life Token V2 LTNV2 | US$0,00000003832 | 1,55% | 9,00% | - | US$2.780,39 | - |
| 7558 |  Agora Defi AGORA | US$0,03008 | 10,25% | 0,00% | - | US$220,80 | - |
| 7559 |  Baby Floki Doge BABYFD | US$0,000000000097 | 2,24% | 0,05% | - | US$353,79 | - |
| 7560 |  Trade Fighter TDF | US$0,2206 | 2,72% | -4,80% | - | US$289,55 | - |
| 7561 |  SHIBA2K22 SHIBA22 | US$0,000000000105 | 2,38% | 0,06% | - | US$219,49 | - |
| 7562 |  Beast Masters MASTER | US$0,0001405 | 1,42% | 8,34% | - | US$410,82 | - |
| 7563 |  ZJLT Distributed Factoring Network ZJLT | US$0,00007406 | 6,07% | 5,87% | - | US$218,39 | - |
| 7564 |  FlokiBonk FLOBO | US$0,000000000150 | 2,40% | -3,49% | - | US$217,17 | - |
| 7565 |  PocMon MON | US$0,001151 | 0,85% | -2,54% | - | US$603,55 | - |
| 7566 |  Stopelon STOPELON | US$0,000001140 | 2,02% | 0,32% | - | US$215,27 | - |
| 7567 |  Slam Token SLAM | US$0,000005400 | -1,17% | -3,12% | - | US$325,34 | - |
| 7568 |  HakunaMatata (new) HKUN | US$0,00002968 | 2,27% | -50,12% | - | US$547,02 | - |
| 7569 |  Rooster Battle RICE | US$0,003038 | 2,52% | -4,01% | - | US$339,25 | - |
| 7570 |  Dukecoin DKC | US$0,005075 | -4,01% | 1,96% | - | US$774,41 | - |
| 7571 |  Battle for Life BFL | US$0,05792 | 3,04% | 0,09% | - | US$227,36 | - |
| 7572 |  Shib Generating SHG | US$0,00001249 | 2,65% | -1,34% | - | US$866,64 | - |
| 7573 |  Meta Cloth META CLOTH | US$0,000000000032 | -7,19% | -16,86% | - | US$751,61 | - |
| 7574 |  AlgoGems GEMS | US$0,3372 | 1,66% | 14,89% | - | US$211,96 | - |
| 7575 |  Food Bank FOOD | US$0,000000000107 | 1,01% | -4,29% | - | US$250,59 | - |
| 7576 |  Akil Coin AKL | US$0,00000002077 | 7,27% | -3,10% | - | US$220,52 | - |
| 7577 |  GreenBioX GREENBIOX | US$0,00003318 | 3,70% | -12,24% | - | US$767,99 | - |
| 7578 |  Liberta Financial LIBF | US$0,01867 | 2,40% | -1,46% | - | US$210,32 | - |
| 7579 |  Sensei Shib SENSEI | US$0,0000002741 | 4,16% | 1,66% | - | US$1.070,85 | - |
| 7580 |  Basket Legends BBL | US$0,002056 | 1,41% | -10,54% | - | US$464,22 | - |
| 7581 |  Doge Run DRUN | US$0,000001271 | 2,83% | -0,68% | - | US$218,93 | - |
| 7582 |  Dragon Pool DP | US$0,00004683 | 2,26% | -4,50% | - | US$651,22 | - |
| 7583 |  babyDogeKing babyDogeKing | US$0,000000002476 | 5,05% | 16,91% | - | US$247,38 | - |
| 7584 |  Largo Coin LRG | US$0,1000 | 17,63% | 17,91% | - | US$207,84 | - |
| 7585 |  KO RUNE - Rune.Game KO | US$0,6220 | -7,49% | -7,00% | - | US$207,84 | - |
| 7586 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | 1,96% | 1,27% | - | US$347,02 | - |
| 7587 |  GameFi Collection GFC | US$0,00000001890 | -0,17% | -0,74% | - | US$231,20 | - |
| 7588 |  MetaAir MAIR | US$0,00009576 | 1,47% | -4,97% | - | US$472,69 | - |
| 7589 |  SatoshiCity $CITY | US$0,01120 | -0,02% | -6,66% | - | US$206,14 | - |
| 7590 |  PolyPup Finance COLLAR | US$0,01558 | 1,96% | -15,34% | - | US$205,62 | - |
| 7591 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 12,87% | 11,06% | - | US$215,61 | - |
| 7592 |  METAWORLD METAWORLD | US$0,0002018 | 2,66% | 0,23% | - | US$212,97 | - |
| 7593 |  ELYFI ELFI | US$0,06675 | -0,13% | -5,84% | - | US$494,15 | - |
| 7594 |  Zeppelin DAO ZEP | US$0,000000002896 | 2,38% | 0,43% | - | US$352,15 | - |
| 7595 |  Militia Games MILIT | US$0,01975 | 2,19% | -15,76% | - | US$474,79 | - |
| 7596 |  WigoSwap WIGO | US$0,002440 | -3,54% | -32,42% | - | US$193,21 | - |
| 7597 |  Income Island Token INCOME | US$0,000001373 | 1,33% | -7,36% | - | US$438,53 | - |
| 7598 |  BlackPoker BPKR | US$0,005477 | 1,45% | -6,06% | - | US$200,56 | - |
| 7599 |  King Arthur BKING | US$0,000000000189 | 2,32% | -2,01% | - | US$199,65 | - |
| 7600 |  Hero Essence HES | US$0,002057 | 1,46% | -16,81% | - | US$650,25 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.