Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MetaniaGames METANIA | US$0,01051 | 2,01% | -1,64% | - | US$2.295,72 | - |
| 7352 |  Musk Doge MKD | US$0,000002642 | -26,16% | -38,43% | - | US$349,91 | - |
| 7353 |  ROBOT SHIB SWAP RBSHIB | US$0,0002390 | 5,90% | -3,71% | - | US$874,31 | - |
| 7354 |  Omicron OMIC | US$3,29 | -4,13% | -5,16% | - | US$348,30 | - |
| 7355 |  eEat EEAT | US$0,00001032 | -10,99% | -17,93% | - | US$501,82 | - |
| 7356 |  DogeMan DGMAN | US$0,0000001000 | -0,02% | -9,08% | - | US$349,83 | - |
| 7357 |  Whale Fall Whale | US$0,000000005692 | -0,15% | -2,69% | - | US$5.862,69 | - |
| 7358 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 18,83% | 5,48% | - | US$1.791,11 | - |
| 7359 |  Octans OCTA | US$0,000000001953 | 4,39% | -4,82% | - | US$668,06 | - |
| 7360 |  Kevin KEVIN | US$0,000000000813 | 0,85% | -21,54% | - | US$344,20 | - |
| 7361 |  Rewards Bunny RBUNNY | US$0,003162 | 2,90% | -11,47% | - | US$19.553,51 | - |
| 7362 |  Nemesis Wealth Projects BSC NMS | US$0,0000006650 | 2,61% | 3,64% | - | US$345,23 | - |
| 7363 |  REALLIQ Token RLQ | US$0,001865 | 0,21% | -5,71% | - | US$2.326,74 | - |
| 7364 |  Luto Cash LUTO | US$0,0008526 | 2,13% | -2,53% | - | US$410,44 | - |
| 7365 |  FlappyDoge FLPD | US$0,0007568 | 1,33% | -1,79% | - | US$420,83 | - |
| 7366 |  LaserEyes LSR | US$0,005069 | 0,49% | 4,42% | - | US$505,50 | - |
| 7367 |  PAPPAY PAPPAY | US$0,0000002372 | 3,04% | -1,69% | - | US$377,02 | - |
| 7368 |  TOMI TOMI | US$0,0009613 | 6,24% | 12,16% | - | US$339,59 | - |
| 7369 |  Meta Car META CAR | US$0,000002063 | 0,62% | -9,15% | - | US$383,29 | - |
| 7370 |  SPACELINK SPLINK | US$0,000000000063 | 2,40% | -36,03% | - | US$338,20 | - |
| 7371 |  Beskar BSK-BAA025 | US$0,00004786 | 1,79% | -4,04% | - | US$338,14 | - |
| 7372 |  MetaSafeMoon METASFM | US$0,000000000120 | -2,73% | -7,14% | - | US$564,94 | - |
| 7373 |  Torchbearer TBR | US$0,00006827 | 0,54% | -6,88% | - | US$434,37 | - |
| 7374 |  Baby Shiba Coin BABYSHIBA | US$0,001650 | 5,32% | -21,56% | - | US$336,45 | - |
| 7375 |  Hypersonic Finance HYPERSONIC | US$0,2159 | 0,50% | -0,01% | - | US$596,17 | - |
| 7376 |  Cryptoids Game Coin CGC | US$0,001437 | 0,84% | -19,74% | - | US$954,93 | - |
| 7377 |  LibreFreelencer LIBREF | US$0,00001551 | -1,80% | 27,72% | - | US$719,85 | - |
| 7378 |  Drachma DRA | US$0,000000000073 | 82,47% | -9,87% | - | US$341,73 | - |
| 7379 |  SuperInu SINU | US$0,0000002680 | -0,63% | -19,15% | - | US$779,23 | - |
| 7380 |  Orne ORNE | US$0,03470 | 0,62% | 5,26% | - | US$333,23 | - |
| 7381 |  SafeGem.Finance GEMS | US$0,000000000015 | 2,40% | -1,80% | - | US$333,49 | - |
| 7382 |  SeamlessSwap SEAMLESS | US$0,0005403 | 3,30% | -9,09% | - | US$368,09 | - |
| 7383 |  E-coin Finance (Old) ECOIN | US$0,000000000321 | 3,48% | -1,36% | - | US$625,39 | - |
| 7384 |  NVL NVL | US$0,01200 | -36,85% | -30,22% | - | US$328,86 | - |
| 7385 |  RedChillies REDC | US$0,4906 | 0,83% | -3,27% | - | US$328,88 | - |
| 7386 |  Yetucoin YETU | US$0,0006362 | -13,72% | -33,60% | - | US$326,29 | - |
| 7387 |  CryptoJetski CJET | US$0,005573 | 1,60% | -15,49% | - | US$732,07 | - |
| 7388 |  Revive RVE | US$0,00007153 | 5,31% | 1,13% | - | US$333,55 | - |
| 7389 |  Wifi Coin WIFI | US$0,01070 | -8,02% | -4,72% | - | US$324,27 | - |
| 7390 |  Retire Token RETIRE | US$0,6719 | 3,04% | -7,65% | - | US$2.162,81 | - |
| 7391 |  Grapeswap GRAPE | US$0,0001188 | -3,75% | 64,17% | - | US$357,22 | - |
| 7392 |  BabyBanana BBNANA | US$0,0002057 | 1,73% | -2,40% | - | US$354,86 | - |
| 7393 |  ETNA Metabolism MTB | US$0,00002953 | -1,37% | -11,17% | - | US$912,96 | - |
| 7394 |  Dark Matter DMT | US$31,72 | -3,08% | -3,84% | - | US$321,29 | - |
| 7395 |  Inverse Bitcoin Volatility Token IBVOL | US$2.670,44 | 1,32% | 1,47% | - | US$321,31 | - |
| 7396 |  Early Bird EBIRD | US$0,000000000696 | 3,15% | 2,41% | - | US$711,10 | - |
| 7397 |  Token TT-Swap TTS | US$0,00004573 | 26,15% | 27,51% | - | US$317,85 | - |
| 7398 |  Coinpad CP | US$0,0009771 | 0,20% | -10,34% | - | US$862,58 | - |
| 7399 |  CollegeCoinNetwork CCN | US$0,002401 | -14,30% | 14,30% | - | US$316,62 | - |
| 7400 |  BABY TETHER BABYTETHER | US$0,000001818 | 1,83% | -8,32% | - | US$510,23 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.