Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Magic Of Universe CRA | US$0,01184 | 3,06% | -15,03% | - | US$2.244,84 | - |
| 6802 |  SoulSwap Finance SOUL | US$0,01953 | -7,54% | -24,19% | - | US$1.084,30 | - |
| 6803 |  Leonidas Token LEONIDAS | US$0,0001841 | 2,10% | -21,01% | - | US$1.083,30 | - |
| 6804 |  Grim Finance REAPER | US$0,002696 | 1,64% | -17,96% | - | US$1.084,49 | - |
| 6805 |  Snake Token SNK | US$0,001110 | -3,09% | -14,92% | - | US$1.330,13 | - |
| 6806 |  MetaDoctor MEDOC | US$0,0000001900 | 5,62% | -42,14% | - | US$1.828,97 | - |
| 6807 |  Derivex DVX | US$0,00002257 | 1,93% | -58,01% | - | US$1.074,11 | - |
| 6808 |  Daisy Launch Pad DAISY | US$0,1420 | -3,42% | 16,41% | - | US$1.073,91 | - |
| 6809 |  SUPA Foundation SUPA | US$0,02450 | -0,69% | -17,41% | - | US$1.079,93 | - |
| 6810 |  ValorFoundation VALOR | US$0,006178 | 1,61% | -11,30% | - | US$1.655,73 | - |
| 6811 |  MegaBitcoin MBC | US$0,000000000302 | 4,95% | -13,74% | - | US$5.287,12 | - |
| 6812 |  Cyberclassic CLASS | US$0,0009503 | 4,66% | -11,11% | - | US$41.181,20 | - |
| 6813 |  Vicewrld VICE | US$0,007956 | 0,36% | -6,08% | - | US$2.683,87 | - |
| 6814 |  Graphene GFN | US$0,01892 | 3,11% | 17,58% | - | US$3.469,63 | - |
| 6815 |  KingSpeed KSC | US$0,01930 | 0,18% | -5,47% | - | US$1.768,94 | - |
| 6816 |  Piggy Share PSHARE | US$21,96 | 4,62% | -5,01% | - | US$1.058,69 | - |
| 6817 |  Secured Ship SHIP | US$0,000000000315 | 1,89% | -8,38% | - | US$1.332,73 | - |
| 6818 |  DragonBite BITE | US$0,001264 | 0,93% | 0,55% | - | US$1.056,47 | - |
| 6819 |  Hero Cat Key HCK | US$4,79 | -0,25% | -7,12% | - | US$1.578,81 | - |
| 6820 |  Maison Capital MSN | US$0,1409 | 0,82% | -8,10% | - | US$1.786,33 | - |
| 6821 |  Finance.Vote FVT | US$0,006218 | 2,14% | -8,80% | - | US$1.059,82 | - |
| 6822 |  Revolotto RVL | US$0,02924 | 4,44% | -6,51% | - | US$2.557,66 | - |
| 6823 |  Coinversation CTO | US$0,08982 | -17,85% | -9,74% | - | US$1.057,92 | - |
| 6824 |  GYSR GYSR | US$0,1928 | 6,39% | -2,01% | - | US$1.054,80 | - |
| 6825 |  Zodiacs ZDC | US$0,003713 | 1,88% | -8,03% | - | US$37.373,95 | - |
| 6826 |  Serenity SEREN | US$0,000000000003 | -13,73% | -5,20% | - | US$1.050,08 | - |
| 6827 |  OFI.CASH OFI | US$0,001111 | 3,32% | 14,97% | - | US$1.037,36 | - |
| 6828 |  Promise PROMISE | US$0,000000001480 | -1,87% | -2,30% | - | US$1.046,45 | - |
| 6829 |  Tesla tokenized stock Bittrex TSLA | US$986,50 | -0,52% | -5,01% | - | US$20,66 | - |
| 6830 |  NanoMeter Bitcoin NMBTC | US$0,0000001654 | 1,29% | -12,90% | - | US$3.318,67 | - |
| 6831 |  REEFER TOKEN REEFER | US$0,000005459 | 2,17% | -8,12% | - | US$2.275,50 | - |
| 6832 |  PoorDoge POORDOGE | US$0,000000003577 | -1,13% | -8,90% | - | US$2.159,49 | - |
| 6833 |  ITAM Games ITAM | US$0,07042 | 2,08% | -7,56% | - | US$6.111,62 | - |
| 6834 |  Little Bunny Rocket LBR | US$0,000000000863 | -23,13% | -30,45% | - | US$2.208,87 | - |
| 6835 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003376 | 1,00% | 7,93% | - | US$2.908,21 | - |
| 6836 |  Agrinoble AGN | US$0,000003312 | 21,54% | -36,75% | - | US$1.031,01 | - |
| 6837 |  Zaddy Inu Token ZADDY | US$0,000000000070 | 7,80% | -67,35% | - | US$1.018,63 | - |
| 6838 |  Walter Inu $WINU | US$0,000002658 | 0,31% | -13,08% | - | US$3.855,21 | - |
| 6839 |  Xaviera Techno Solutions XTS | US$0,001388 | 10,54% | -18,40% | - | US$1.466,67 | - |
| 6840 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 0,23% | -13,14% | - | US$2.726,04 | - |
| 6841 |  Ape Fun Token AFT | US$0,000000000069 | -1,52% | -13,45% | - | US$2.031,45 | - |
| 6842 |  Mystic Poker MYP | US$0,002692 | 4,53% | 5,68% | - | US$2.602,39 | - |
| 6843 |  RugZombie ZMBE | US$0,005157 | 4,55% | -6,60% | - | US$1.347,48 | - |
| 6844 |  New Era NEC | US$0,002601 | -7,16% | -10,33% | - | US$1.004,95 | - |
| 6845 |  3X Long Tether Gold Token XAUTBULL | US$8.017,50 | 2,43% | 9,75% | - | US$1.000,43 | - |
| 6846 |  Lobby LBY | US$0,0005920 | 3,00% | -14,07% | - | US$999,09 | - |
| 6847 |  Battle Of Multiworld BMW | US$0,0006577 | -3,32% | -12,67% | - | US$1.593,57 | - |
| 6848 |  Opsya Insurance OPSY | US$0,04133 | 4,77% | 0,00% | - | US$992,00 | - |
| 6849 |  Bunny Girl Universe BNGT | US$0,000000000594 | 4,82% | 0,25% | - | US$1.242,50 | - |
| 6850 |  Rice Wallet RICE | US$0,01598 | 0,28% | -3,93% | - | US$1.978,98 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.