Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BlockSwap Network CBSN | US$0,004758 | -0,44% | -4,68% | - | US$1.455,95 | - |
| 6652 |  ANTIS INU ANTIS | US$0,000002951 | 6,10% | -10,87% | - | US$1.494,62 | - |
| 6653 |  Interest Bearing ETH ibETH | US$3.453,89 | 4,32% | 3,47% | - | US$1.454,84 | - |
| 6654 |  RewardsCoin RWSC | US$0,00000008053 | 0,38% | -3,74% | - | US$1.440,54 | - |
| 6655 |  ShibaElonVerse SHIBEV | US$0,00000001083 | -2,97% | -7,91% | - | US$2.461,94 | - |
| 6656 |  Studyum STUD | US$0,01322 | 0,00% | -3,64% | - | US$1.626,47 | - |
| 6657 |  Foliowatch FWATCH | US$0,0001470 | -13,45% | -17,70% | - | US$1.499,39 | - |
| 6658 |  ZonoSwap Finance ZONO | US$0,0004228 | -1,60% | -6,15% | - | US$1.589,85 | - |
| 6659 |  Jur JUR | US$0,01875 | 2,39% | -33,43% | - | US$1.447,32 | - |
| 6660 |  Miyazaki Inu MIYAZAKI | US$0,000000000309 | -35,56% | -10,13% | - | US$1.441,46 | - |
| 6661 |  degemV2 DGMV2 | US$0,005536 | -0,75% | -8,72% | - | US$1.950,21 | - |
| 6662 |  SIF Token SIF | US$0,009385 | -3,39% | -8,87% | - | US$1.433,12 | - |
| 6663 |  MIMOSA MIMO | US$0,03572 | 11,59% | 43,66% | - | US$1.429,36 | - |
| 6664 |  Shibtama SHIBTAMA | US$0,0000002000 | 31,78% | 8,98% | - | US$1.427,90 | - |
| 6665 |  Asuna ASUNAINU | US$0,000000000000 | -2,25% | -23,25% | - | US$1.429,02 | - |
| 6666 |  Pagan Gods FUR | US$0,0003139 | -0,90% | -0,47% | - | US$3.204,68 | - |
| 6667 |  Vince chain VCE | US$0,001262 | 7,92% | 6,24% | - | US$11.266,23 | - |
| 6668 |  Shield Network SHIELDNET | US$0,000002898 | 3,02% | 1,37% | - | US$1.940,31 | - |
| 6669 |  DashSports DASS | US$0,000000006081 | 1,75% | -11,34% | - | US$2.621,38 | - |
| 6670 |  MYSTERY MYST | US$0,0005837 | 2,05% | -6,63% | - | US$24.028,96 | - |
| 6671 |  Blockmine GOLD NUGGET | US$0,008351 | 9,25% | 8,38% | - | US$1.444,72 | - |
| 6672 |  ZilSwap ZWAP | US$15,60 | -1,67% | -11,41% | - | US$1.407,95 | - |
| 6673 |  Valor V$ | US$0,001109 | 2,87% | -8,84% | - | US$1.403,50 | - |
| 6674 |  Lucky Unicorn Token L99 | US$0,001124 | 3,40% | -17,12% | - | US$7.728,67 | - |
| 6675 |  Metaficial World MW | US$3,55 | -7,95% | 4,65% | - | US$3.511,20 | - |
| 6676 |  Silverway SLV | US$0,00005924 | 10,10% | -21,67% | - | US$1.390,90 | - |
| 6677 |  Mongoose MONGOOSE | US$0,000000000000 | 2,81% | -5,23% | - | US$1.395,82 | - |
| 6678 |  Pantos PAN | US$0,1268 | 0,51% | -8,17% | - | US$1.392,30 | - |
| 6679 |  WHEAT WHEAT | US$0,7169 | 3,73% | -0,40% | - | US$2.760,73 | - |
| 6680 |  Survive SURV | US$0,00001251 | 2,37% | -6,25% | - | US$2.694,35 | - |
| 6681 |  Chain Wars CWE | US$0,01347 | 0,15% | -11,96% | - | US$4.860,22 | - |
| 6682 |  Prodax Ecosystem DAX | US$0,004168 | -20,70% | -5,21% | - | US$5.013,06 | - |
| 6683 |  Astronaut NAUT | US$0,1645 | 2,84% | -5,89% | - | US$2.022,15 | - |
| 6684 |  Supernova Token SNT | US$0,03712 | 4,58% | -5,55% | - | US$1.374,23 | - |
| 6685 |  ABEY ABEY | US$0,5744 | -1,00% | -9,65% | - | US$1.365,89 | - |
| 6686 |  Beach Token BSC BEACH | US$0,000000000021 | 3,23% | 2,78% | - | US$1.515,07 | - |
| 6687 |  Santa Coin SANTA | US$0,000000001714 | 1,98% | -1,41% | - | US$5.580,34 | - |
| 6688 |  Jswap.Finance JF | US$0,3017 | -1,61% | -34,56% | - | US$1.359,15 | - |
| 6689 |  Vitall Markets VITAL | US$0,4150 | 8,50% | -15,33% | - | US$1.354,98 | - |
| 6690 |  xUSD XUSD | US$0,9942 | 1,79% | 5,36% | - | US$1.352,11 | - |
| 6691 |  JSB FOUNDATION JSB | US$0,006221 | -0,02% | 9,62% | - | US$1.350,74 | - |
| 6692 |  THTF THTF | US$0,0001017 | -2,77% | -7,11% | - | US$1.352,56 | - |
| 6693 |  EverestCoin EVCoin | US$0,0000009333 | 2,38% | 5,86% | - | US$2.296,82 | - |
| 6694 |  FutureFi FUFI | US$0,01014 | 0,32% | -2,72% | - | US$1.346,51 | - |
| 6695 |  Turtle Racing TURT | US$0,03999 | 1,08% | -12,56% | - | US$3.136,28 | - |
| 6696 |  Metaseer METAS | US$0,03652 | -6,27% | 2,36% | - | US$6.305,23 | - |
| 6697 |  CryptoJukebox JUKE | US$0,00006733 | 2,69% | 5,55% | - | US$1.347,36 | - |
| 6698 |  DeXit Network DXT | US$0,001898 | 12,98% | -5,38% | - | US$1.902,63 | - |
| 6699 |  DefiCliq CLIQ | US$0,006074 | 18,93% | 18,96% | - | US$1.339,75 | - |
| 6700 |  DChess KING | US$0,002670 | 0,61% | -35,82% | - | US$1.664,92 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.