Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  AddMeFast AMF | US$0,007061 | 2,87% | 0,40% | - | US$3.183,18 | - |
| 6552 |  NidhiDAO GURU | US$0,6499 | -1,95% | 33,10% | - | US$1.755,82 | - |
| 6553 |  La Casa De Papel LCDP | US$0,000004251 | 8,40% | -27,96% | - | US$1.763,87 | - |
| 6554 |  SolanyxToken SYXT | US$0,0007302 | 11,77% | -17,16% | - | US$1.750,39 | - |
| 6555 |  Dexfolio DEXF | US$0,004177 | -0,02% | -18,73% | - | US$1.747,58 | - |
| 6556 |  Tsuki Inu TKINU | US$0,000000001211 | -22,53% | 12,33% | - | US$1.746,52 | - |
| 6557 |  Void VOID | US$0,04932 | 0,80% | -45,67% | - | US$1.736,37 | - |
| 6558 |  Blue Baikal BBC | US$0,0001356 | -8,65% | -10,57% | - | US$1.727,88 | - |
| 6559 |  mCat MCAT | US$5,19 | 57,83% | 59,03% | - | US$1.895,50 | - |
| 6560 |  Moderna tokenized stock FTX MRNA | US$170,15 | 6,83% | 9,97% | - | US$1.725,59 | - |
| 6561 |  iNFT Platform INFT | US$0,001069 | 0,55% | 1,24% | - | US$1.715,02 | - |
| 6562 |  Ponyo Impact PONYO | US$0,001109 | 4,63% | -11,64% | - | US$1.722,23 | - |
| 6563 |  Inugami INUGAMI | US$0,0000007055 | 2,03% | 19,24% | - | US$12.363,87 | - |
| 6564 |  Kiku Inu KINU | US$0,000000000193 | 498,53% | 473,67% | - | US$1.971,99 | - |
| 6565 |  Swanlana SWAN | US$0,002084 | -21,99% | -7,58% | - | US$1.750,76 | - |
| 6566 |  LeagueDAO LEAG | US$0,004037 | -1,11% | -25,24% | - | US$1.705,26 | - |
| 6567 |  CryptoShips CSHIP | US$0,001391 | -3,66% | -1,25% | - | US$13.620,64 | - |
| 6568 |  Crypto Realms War YNY | US$0,01500 | -0,96% | -11,61% | - | US$3.806,10 | - |
| 6569 |  Royal Flush Coin RFC | US$0,00004469 | -17,23% | -35,79% | - | US$1.697,50 | - |
| 6570 |  Metaloop Tech MLT | US$0,0008343 | 0,78% | 31,32% | - | US$3.567,44 | - |
| 6571 |  DoKEN DOKEN | US$0,0000009601 | 2,89% | -38,78% | - | US$4.732,94 | - |
| 6572 |  MAGA Coin MAGA | US$0,0009431 | 4,26% | -2,19% | - | US$1.762,79 | - |
| 6573 |  EmiSwap ESW | US$0,01154 | -3,61% | -4,02% | - | US$1.685,05 | - |
| 6574 |  Moonarch.app MOONARCH | US$0,01004 | 4,12% | 0,15% | - | US$2.263,03 | - |
| 6575 |  Ecio ECIO | US$0,0008916 | 0,88% | 1,10% | - | US$3.143,12 | - |
| 6576 |  The Plant Dao SPROUT | US$0,00001167 | 0,21% | -3,38% | - | US$1.673,47 | - |
| 6577 |  Lemonn LMN | US$0,06252 | 2,15% | 6,28% | - | US$4.318,81 | - |
| 6578 |  Matic Launchpad MATICPAD | US$0,001430 | 3,61% | -5,76% | - | US$2.090,96 | - |
| 6579 |  Eloin ELOIN | US$0,000000003423 | -0,90% | -3,31% | - | US$1.874,77 | - |
| 6580 |  IOTEN IOTN | US$0,0007423 | 3,83% | 0,00% | - | US$5.072,98 | - |
| 6581 |  HNC COIN HNC | US$0,04592 | 16,46% | -15,20% | - | US$1.825,73 | - |
| 6582 |  Chain Pet CPET | US$0,0001826 | 1,85% | -6,16% | - | US$81.778,26 | - |
| 6583 |  ShibaCorgi SHICO | US$0,000000000000 | 0,12% | 3,86% | - | US$7.732,34 | - |
| 6584 |  Balloon-X BLX | US$0,0001251 | -18,19% | -19,95% | - | US$1.666,57 | - |
| 6585 |  IceCream Shares CSHARE | US$3,91 | 2,65% | 17,64% | - | US$1.649,73 | - |
| 6586 |  Shiba Floki Inu FLOKI | US$0,000000003114 | 1,27% | 1,19% | - | US$2.776,15 | - |
| 6587 |  Meta Islands IGO | US$0,07933 | 3,88% | 5,22% | - | US$2.549,63 | - |
| 6588 |  JETOKEN JETS | US$0,00001485 | 0,55% | -2,43% | - | US$4.009,76 | - |
| 6589 |  VPEX Exchange VPX | US$0,005433 | -41,30% | 12,89% | - | US$1.633,66 | - |
| 6590 |  Wall Street Capital WSC | US$0,00007518 | 12,40% | 13,30% | - | US$2.981,79 | - |
| 6591 |  NoLimitCoin NLC2 | US$0,001603 | 2,70% | -7,03% | - | US$1.630,61 | - |
| 6592 |  CRB Coin CRB | US$0,0002503 | -17,78% | -26,16% | - | US$1.630,32 | - |
| 6593 |  Arable Protocol ACRE | US$0,05397 | 3,16% | -8,75% | - | US$1.624,66 | - |
| 6594 |  Unilab ULAB | US$0,05420 | -0,09% | -5,83% | - | US$2.144,82 | - |
| 6595 |  SBER SBER | US$0,00003379 | -1,63% | -39,29% | - | US$3.353,31 | - |
| 6596 |  CATO CATO | US$0,002430 | 1,59% | -26,01% | - | US$1.554,86 | - |
| 6597 |  UNIFEES FEES | US$0,04763 | 3,18% | -8,71% | - | US$1.608,26 | - |
| 6598 |  Hello Gophers SHARD | US$0,002138 | -3,13% | -15,30% | - | US$1.604,08 | - |
| 6599 |  Scientix SCIX | US$0,08933 | 1,11% | 8,00% | - | US$2.308,02 | - |
| 6600 |  Teddy Cash TEDDY | US$0,006388 | 1,06% | -28,91% | - | US$1.586,13 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.