Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VeldoraBSC VDORA | US$0,000000000376 | -0,99% | -37,11% | - | US$63.157,86 | - |
| 4602 |  DOEX DOEX | US$0,02440 | 1,91% | -20,25% | - | US$59.440,64 | - |
| 4603 |  Ojamu OJA | US$0,07394 | 3,82% | -13,53% | - | US$71.071,18 | - |
| 4604 |  Mimo Governance Token MIMO | US$0,07848 | -1,72% | -5,73% | - | US$59.330,23 | - |
| 4605 |  AvocadoCoin AVDO | US$1.012,49 | 0,08% | 0,85% | - | US$58.824,71 | - |
| 4606 |  Scarab Finance SCARAB | US$0,6509 | 5,06% | -13,08% | - | US$59.346,94 | - |
| 4607 |  Baby Tiger King BABYTK | US$0,000000000170 | -3,77% | 2,04% | - | US$61.973,78 | - |
| 4608 |  War Bond Token WBOND | US$0,04428 | 8,43% | 5,22% | - | US$60.227,39 | - |
| 4609 |  Aurix AUR | US$0,7025 | -3,11% | -9,79% | - | US$58.794,76 | - |
| 4610 |  BerylBit BRB | US$0,005697 | 4,12% | -35,80% | - | US$99.223,14 | - |
| 4611 |  TFS Token TFS | US$0,002638 | -9,85% | 2,13% | - | US$87.426,21 | - |
| 4612 |  Hundred Finance HND | US$0,4025 | 2,50% | -10,35% | - | US$58.679,44 | - |
| 4613 |  Supersonic Finance SSN | US$0,000000000533 | 0,35% | -1,76% | - | US$58.404,79 | - |
| 4614 |  Endless Battlefield EB | US$0,1043 | 12,48% | 13,40% | - | US$73.453,77 | - |
| 4615 |  Lilly Finance Ly | US$0,000000000237 | 11,62% | -24,71% | - | US$58.975,05 | - |
| 4616 |  Speed Star JOC JOC | US$0,01930 | -0,18% | 12,23% | - | US$56.189,42 | - |
| 4617 |  VIRAL VIRAL | US$0,0001366 | 0,00% | 0,00% | - | US$58.265,60 | - |
| 4618 |  Sheesha Finance Polygon MSHEESHA | US$0,004617 | 0,38% | 4,62% | - | US$99.970,40 | - |
| 4619 |  Magic Beasties BSTS | US$0,000001277 | -2,04% | 0,21% | - | US$59.243,86 | - |
| 4620 |  Yaki Gold YAG | US$0,0001046 | 3,04% | 0,15% | - | US$58.386,44 | - |
| 4621 |  friesDAO FRIES | US$0,01989 | 3,18% | 66,20% | - | US$57.916,74 | - |
| 4622 |  Alaya ATP | US$0,2101 | 0,71% | 4,26% | - | US$57.684,28 | - |
| 4623 |  Upfire UPR | US$0,007270 | -9,63% | -6,15% | - | US$83.374,80 | - |
| 4624 |  BinStarter BSR | US$0,4090 | 5,95% | -11,00% | - | US$89.557,79 | - |
| 4625 |  Bridge$ BRG.X | US$0,1852 | 2,87% | 11,77% | - | US$69.258,83 | - |
| 4626 |  Mineral MNR | US$0,004588 | 2,46% | -6,60% | - | US$63.397,56 | - |
| 4627 |  YachtX YACHTX | US$0,01309 | -0,49% | -6,70% | - | US$120.178 | - |
| 4628 |  Txbit Token TXBIT | US$0,001185 | -20,34% | -25,49% | - | US$57.270,58 | - |
| 4629 |  USD mars USDm | US$0,2667 | 2,54% | 3,37% | - | US$52.005,56 | - |
| 4630 |  Secured MoonRat Token SMRAT | US$0,000000001921 | 1,03% | -2,32% | - | US$57.559,14 | - |
| 4631 |  iTrust.Finance ITG | US$0,01164 | -2,40% | -21,96% | - | US$57.319,02 | - |
| 4632 |  Leonidas LEO | US$7,91 | -1,55% | 0,00% | - | US$61.431,88 | - |
| 4633 |  Carillonium finance CAROM | US$0,000000000475 | -48,86% | -50,59% | - | US$57.215,35 | - |
| 4634 |  HappyLand HPL | US$0,05139 | -1,35% | -4,16% | - | US$81.138,66 | - |
| 4635 |  DAO Farmer DAOF DAOF | US$28,73 | -0,07% | -19,79% | - | US$109.353 | - |
| 4636 |  Planet Sandbox PSB | US$0,1166 | 4,85% | 6,62% | - | US$72.817,58 | - |
| 4637 |  GameStop tokenized stock FTX GME | US$151,73 | 4,19% | -1,75% | - | US$56.558,26 | - |
| 4638 |  Pearl PEARL | US$22,81 | 0,75% | -3,30% | - | US$56.651,61 | - |
| 4639 |  PayNet Coin PAYN | US$0,09855 | -0,08% | -0,59% | - | US$56.314,58 | - |
| 4640 |  NYCCoin NYC | US$0,001764 | -11,13% | -26,53% | - | US$57.493,16 | - |
| 4641 |  CRIR MSH MSH | US$0,02068 | -0,01% | -6,85% | - | US$63.977,06 | - |
| 4642 |  Ninneko (Mata) MATA | US$0,002962 | -4,32% | -20,59% | - | US$117.957 | - |
| 4643 |  Paras PARAS | US$0,3122 | -2,09% | 22,56% | - | US$56.062,29 | - |
| 4644 |  Magic Eggs MAGA | US$0,02703 | -0,01% | -38,14% | - | US$55.976,48 | - |
| 4645 |  Instadapp INST | US$1,64 | 5,81% | 38,74% | - | US$55.960,37 | - |
| 4646 |  inheritance Art IAI | US$1,09 | 8,58% | -18,17% | - | US$82.381,25 | - |
| 4647 |  Defily Finance DFL | US$0,002857 | 20,54% | -4,72% | - | US$58.158,73 | - |
| 4648 |  Digital Bank of Africa DBA | US$0,1926 | 18,20% | -37,89% | - | US$55.872,06 | - |
| 4649 |  Adana Demirspor Token DEMIR | US$0,01644 | -7,76% | -28,83% | - | US$53.237,30 | - |
| 4650 |  Spartans SPA | US$0,008210 | 25,60% | 40,60% | - | US$55.816,81 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.