Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PayAccept PAYT | US$0,05994 | -1,61% | -22,23% | - | US$84.608,20 | - |
| 4402 |  Art Rino ARTRINO | US$0,02004 | -12,92% | -78,12% | - | US$80.159,04 | - |
| 4403 |  OnX Finance ONX | US$0,2316 | 3,83% | -8,86% | - | US$79.487,90 | - |
| 4404 |  Regen Network REGEN | US$0,7106 | 0,74% | -12,82% | - | US$81.573,47 | - |
| 4405 |  Polaris Finance LUNAR | US$91,76 | 3,96% | -16,28% | - | US$78.416,57 | - |
| 4406 |  VESQ VSQ | US$6,76 | 0,83% | 1,82% | - | US$79.214,59 | - |
| 4407 |  Cryptogram CRYPTOGRAM | US$0,003017 | 1,32% | -13,57% | - | US$81.944,86 | - |
| 4408 |  Sway Social SWAY | US$0,02859 | 3,77% | 13,72% | - | US$92.874,64 | - |
| 4409 |  Archethic UCO | US$0,1334 | -1,13% | -2,34% | - | US$79.262,50 | - |
| 4410 |  Round Dollar RD | US$14,93 | -0,21% | -0,46% | - | US$78.400,89 | - |
| 4411 |  HobbsNetworkToken HNW | US$10,92 | -2,75% | 1,95% | - | US$166.929 | - |
| 4412 |  HeroPark HP | US$0,002786 | -1,20% | -0,31% | - | US$156.673 | - |
| 4413 |  Baby Bali BB | US$0,000000000766 | -7,26% | -19,60% | - | US$79.227,11 | - |
| 4414 |  onLEXpa onLEXpa | US$0,00009477 | -36,69% | 327,54% | - | US$192.348 | - |
| 4415 |  Credefi CREDI | US$0,009993 | 6,94% | 1,55% | - | US$78.065,53 | - |
| 4416 |  Citizen Finance V2 CIFI | US$0,2693 | -0,90% | 3,73% | - | US$128.330 | - |
| 4417 |  Evanesco Network EVA | US$0,007085 | -0,30% | -8,54% | - | US$78.200,78 | - |
| 4418 |  Nemesis DAO NMS | US$13,40 | -1,87% | -8,64% | - | US$145.191 | - |
| 4419 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$435,27 | 2,20% | 1,13% | - | US$78.488,35 | - |
| 4420 |  Australian Safe Shepherd ASS | US$0,000000001160 | -11,24% | -6,32% | - | US$91.792,75 | - |
| 4421 |  Peoplez LEZ | US$0,04896 | 26,26% | 5,69% | - | US$79.030,02 | - |
| 4422 |  RougeCoin XRGE | US$0,00005414 | 5,62% | 13,81% | - | US$78.068,31 | - |
| 4423 |  NFTMart Token NMT | US$0,01221 | -3,12% | -14,05% | - | US$77.654,30 | - |
| 4424 |  Crypto Gaming United CGU | US$3,18 | -5,41% | -5,32% | - | US$108.507 | - |
| 4425 |  OEC UNI UNIK | US$9,66 | 3,60% | -2,84% | - | US$76.905,30 | - |
| 4426 |  AstroElon ELONONE | US$0,00000003268 | -0,17% | -14,06% | - | US$75.076,03 | - |
| 4427 |  TBCC TBCC | US$0,1278 | 1,08% | 1,79% | - | US$76.985,74 | - |
| 4428 |  Vulture Peak VPK | US$0,2492 | -1,86% | -11,60% | - | US$145.729 | - |
| 4429 |  Dark Land Survival BIG | US$0,07920 | -11,57% | 11,88% | - | US$606.146 | - |
| 4430 |  GN GN | US$0,000001274 | -1,53% | -1,84% | - | US$77.453,67 | - |
| 4431 |  Starcoin STC | US$0,09593 | -0,89% | -2,23% | - | US$76.561,89 | - |
| 4432 |  ixirswap IXIR | US$0,02859 | 19,55% | 59,21% | - | US$170.092 | - |
| 4433 |  Golden Ball GLB | US$0,000003576 | 5,98% | -5,02% | - | US$79.749,53 | - |
| 4434 |  renZEC RENZEC | US$153,01 | 6,33% | -5,20% | - | US$76.196,13 | - |
| 4435 |  India Coin INDIA | US$0,0000004351 | 25,01% | 4,21% | - | US$79.805,17 | - |
| 4436 |  Convex CRV CVXCRV | US$2,28 | 3,78% | -7,72% | - | US$77.288,54 | - |
| 4437 |  EnterDAO ENTR | US$0,1967 | -1,74% | -10,63% | - | US$75.800,49 | - |
| 4438 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 1,47% | 3,66% | - | US$77.032,75 | - |
| 4439 |  NFT Global NFTG | US$0,001518 | 43,42% | 12,90% | - | US$77.472,15 | - |
| 4440 |  DogeCola DOGECOLA | US$0,000000002785 | 1,02% | -4,54% | - | US$85.834,04 | - |
| 4441 |  Millennium Sapphire MSTO | US$0,4951 | 90,35% | -24,19% | - | US$75.500,98 | - |
| 4442 |  PinkSale PINKSALE | US$171,22 | 12,70% | 10,92% | - | US$76.733,16 | - |
| 4443 |  Bankless DeFi Innovation Index GMI | US$56,94 | -0,36% | -4,77% | - | US$75.225,45 | - |
| 4444 |  3X Long Chainlink Token LINKBULL | US$0,01509 | 3,10% | -26,52% | - | US$75.004,08 | - |
| 4445 |  GamingShiba GAMINGSHIBA | US$0,000000000068 | 3,15% | -3,44% | - | US$82.344,81 | - |
| 4446 |  Lillion LIL | US$0,5441 | -0,20% | -5,87% | - | US$74.661,33 | - |
| 4447 |  KleeKai KLEE | US$0,000000000046 | -0,88% | -1,34% | - | US$75.410,04 | - |
| 4448 |  Equilibria XEQ | US$0,2799 | 0,02% | -19,16% | - | US$74.757,58 | - |
| 4449 |  Shiba Lite SHIBLITE | US$0,000000005592 | 10,16% | 15,41% | - | US$74.958,39 | - |
| 4450 |  Jointer JNTR | US$0,02761 | 0,89% | 5,60% | - | US$77.822,07 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.