Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Derived DVDX | US$0,003464 | 1,76% | 1,84% | - | US$114.990 | - |
| 4202 |  Compound Uni CUNI | US$0,1957 | 3,60% | -3,10% | - | US$108.720 | - |
| 4203 |  IDK IDK | US$0,06963 | 0,09% | 0,25% | - | US$108.504 | - |
| 4204 |  Horde Token $HORDE | US$107,41 | 2,39% | 3,49% | - | US$195.487 | - |
| 4205 |  WIZARD WIZARD | US$0,3738 | 1,35% | -5,81% | - | US$110.826 | - |
| 4206 |  MLOKY MLOKY | US$0,0005483 | -31,41% | -60,32% | - | US$108.706 | - |
| 4207 |  Ryoshis Vision RYOSHI | US$0,0000001006 | 2,08% | -4,23% | - | US$107.956 | - |
| 4208 |  DeFiHorse DFH | US$0,04399 | -10,89% | -57,16% | - | US$211.555 | - |
| 4209 |  Connect Financial CNFI | US$0,2823 | 0,03% | 1,13% | - | US$106.618 | - |
| 4210 |  RingFi RING | US$1,41 | -48,54% | -66,98% | - | US$163.979 | - |
| 4211 |  NFT Starter NST | US$0,000002681 | -2,21% | -9,75% | - | US$107.988 | - |
| 4212 |  Confetti CFTI | US$3,45 | -9,59% | -56,20% | - | US$107.189 | - |
| 4213 |  Congruent GAAS | US$2.347,71 | -0,85% | -0,56% | - | US$106.564 | - |
| 4214 |  Megaweapon $WEAPON | US$3,23 | 1,88% | -17,29% | - | US$106.552 | - |
| 4215 |  Time Raiders XPND | US$0,02074 | -3,17% | -13,92% | - | US$314.881 | - |
| 4216 |  FamilyParty FPC | US$0,1097 | -12,99% | 15,17% | - | US$193.500 | - |
| 4217 |  KAINET KAINET | US$0,008930 | 1,67% | -4,95% | - | US$112.290 | - |
| 4218 |  HALO network HO | US$5,15 | 1,25% | 8,94% | - | US$309.632 | - |
| 4219 |  DogeZilla DOGEZILLA | US$0,000000000000 | 25,02% | -35,68% | - | US$364.697 | - |
| 4220 |  Wrapped Elastos WELA | US$2,94 | -2,09% | 0,00% | - | US$118.826 | - |
| 4221 |  NSUR COIN NSUR | US$0,0009457 | 0,07% | 0,06% | - | US$105.557 | - |
| 4222 |  XRPayNet XRPAYNET | US$0,006642 | -2,80% | -9,03% | - | US$104.918 | - |
| 4223 |  TAFToken TAF | US$0,09049 | 9,94% | 6,16% | - | US$118.221 | - |
| 4224 |  3X Long Theta Network Token THETABULL | US$0,2744 | 6,27% | -16,65% | - | US$104.280 | - |
| 4225 |  TAI TAI | US$0,3916 | 3,43% | -1,76% | - | US$107.015 | - |
| 4226 |  TomTomCoin TOMS | US$0,02656 | 10,65% | 7,16% | - | US$103.559 | - |
| 4227 |  Dog Boss DOGBOSS | US$1,43 | -13,66% | 0,00% | - | US$132.636 | - |
| 4228 |  Karmaverse KNOT | US$0,4473 | -8,70% | -17,90% | - | US$128.357 | - |
| 4229 |  99Starz STZ | US$0,2092 | 3,40% | -4,60% | - | US$116.738 | - |
| 4230 |  HeroCatGamefi HCT | US$0,02924 | 1,46% | -1,30% | - | US$145.639 | - |
| 4231 |  KList Protocol LIST | US$0,01934 | 2,31% | 1,48% | - | US$103.809 | - |
| 4232 |  ChainCade CHAINCADE | US$0,000000002703 | 17,61% | -25,38% | - | US$111.168 | - |
| 4233 |  Pizza Game PIZZA | US$0,001248 | -7,68% | -16,18% | - | US$102.522 | - |
| 4234 |  Shisha SHISH | US$0,000008731 | -7,09% | -46,75% | - | US$110.688 | - |
| 4235 |  WeStarter WAR | US$0,03618 | -2,18% | -7,71% | - | US$101.083 | - |
| 4236 |  ANIVERSE ANV | US$0,5040 | -1,89% | -1,00% | - | US$102.490 | - |
| 4237 |  Attack Wagon ATK | US$0,006237 | -1,81% | -20,99% | - | US$113.016 | - |
| 4238 |  ALL.ART protocol AART | US$0,007167 | 1,48% | -25,16% | - | US$101.964 | - |
| 4239 |  Elk Finance ELK | US$1,73 | 2,97% | -5,83% | - | US$105.141 | - |
| 4240 |  FeelCoin FEEL | US$0,003261 | 7,57% | -5,22% | - | US$101.498 | - |
| 4241 |  Bitcoin Asia BTCA | US$0,001351 | 3,70% | 14,70% | - | US$100.868 | - |
| 4242 |  Luniverse LUNI | US$0,01743 | 0,00% | 2,00% | - | US$205.854 | - |
| 4243 |  WanSwap WASP | US$0,01886 | -1,87% | -11,97% | - | US$100.597 | - |
| 4244 |  Zombie World Z ZWZ | US$0,03744 | 0,44% | -14,51% | - | US$205.444 | - |
| 4245 |  Meter Governance mapped by Meter.io eMTRG | US$3,59 | 5,46% | 69,83% | - | US$99.808,93 | - |
| 4246 |  StorX Network SRX | US$0,1385 | 3,27% | -5,08% | - | US$99.660,73 | - |
| 4247 |  Kaiba DeFi KAIBA | US$0,03043 | 78,42% | 51,93% | - | US$99.719,21 | - |
| 4248 |  Launchpool LPOOL | US$0,7876 | -2,34% | 0,69% | - | US$195.289 | - |
| 4249 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$35,81 | 7,14% | -3,91% | - | US$389.444 | - |
| 4250 |  Krill KRILL | US$0,4161 | 13,17% | 49,88% | - | US$100.292 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.