Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Uberstate RIT 2.0 RIT20 | US$0,01374 | -6,67% | -14,84% | - | US$156.801 | - |
| 4002 |  DDDX Protocol DDDX | US$0,3156 | 25,88% | 0,00% | - | US$155.943 | - |
| 4003 |  Yobit Token YO | US$1.543,42 | -1,57% | -8,39% | - | US$155.462 | - |
| 4004 |  Pacific PAF | US$0,005569 | 0,05% | -12,82% | - | US$154.089 | - |
| 4005 |  DXBPay DXB | US$0,00000001807 | -3,53% | -4,06% | - | US$154.972 | - |
| 4006 |  TemplarDAO TEM | US$8,85 | -11,29% | -41,66% | - | US$343.003 | - |
| 4007 |  Enrex ENRX | US$0,005777 | 33,01% | 0,00% | - | US$154.778 | - |
| 4008 |  Vera VERA | US$0,08245 | 1,33% | 0,85% | - | US$169.210 | - |
| 4009 |  FiboDex FIBO | US$0,0000001460 | 0,68% | -7,65% | - | US$161.419 | - |
| 4010 |  Empire Capital Token ECC | US$0,09059 | 49,40% | 28,37% | - | US$172.701 | - |
| 4011 |  Gro DAO Token GRO | US$1,79 | 0,15% | -2,03% | - | US$158.923 | - |
| 4012 |  TCGCoin 2.0 TCG2 | US$0,6498 | 1,67% | 6,47% | - | US$259.339 | - |
| 4013 |  Dcoin Token DT | US$0,01484 | 4,38% | -20,87% | - | US$151.692 | - |
| 4014 |  DarkShield Games Studio DKS | US$0,008088 | 3,27% | 7,18% | - | US$184.460 | - |
| 4015 |  PayBolt PAY | US$0,005463 | 18,34% | 44,94% | - | US$253.787 | - |
| 4016 |  Dexioprotocol DEXI | US$0,00002688 | -1,92% | -14,75% | - | US$177.775 | - |
| 4017 |  Kyberdyne KBD | US$0,04555 | -4,19% | -44,42% | - | US$275.992 | - |
| 4018 |  Scotty Beam SCOTTY | US$0,004687 | -3,53% | -27,15% | - | US$159.142 | - |
| 4019 |  Drip Network DRIP | US$33,53 | -0,63% | 6,78% | - | US$325.499 | - |
| 4020 |  Blocksport BSPT | US$0,02032 | -0,21% | -16,79% | - | US$152.076 | - |
| 4021 |  Magnet MAG | US$0,4493 | -1,44% | 14,52% | - | US$151.765 | - |
| 4022 |  Echoin EC | US$0,006285 | -1,47% | -8,21% | - | US$151.981 | - |
| 4023 |  Concave CNV | US$76,16 | 10,56% | 11,49% | - | US$151.497 | - |
| 4024 |  Banana BANANA | US$6,45 | -4,47% | -17,26% | - | US$151.341 | - |
| 4025 |  KingdomX KT | US$0,02552 | 14,24% | -7,42% | - | US$213.960 | - |
| 4026 |  BlockchainSpace GUILD | US$0,1678 | -3,02% | -3,34% | - | US$151.195 | - |
| 4027 |  Operon Origins ORO | US$0,03004 | 26,80% | 33,72% | - | US$186.337 | - |
| 4028 |  NuNet NTX | US$0,04415 | 6,33% | 2,63% | - | US$150.794 | - |
| 4029 |  youves uUSD UUSD | US$0,9957 | 2,46% | 3,36% | - | US$157.146 | - |
| 4030 |  Angle ANGLE | US$0,1389 | 2,75% | -10,76% | - | US$150.476 | - |
| 4031 |  Fortress Lending FTS | US$0,04125 | -0,21% | -14,57% | - | US$151.254 | - |
| 4032 |  Ballswap BSP | US$0,0004360 | -24,43% | 13,07% | - | US$149.566 | - |
| 4033 |  Aetherius AETH | US$0,00004345 | 0,44% | -29,08% | - | US$156.413 | - |
| 4034 |  Eterna EHX | US$0,004504 | 8,72% | 4,57% | - | US$154.706 | - |
| 4035 |  Zodium ZODI | US$0,08335 | -9,89% | -15,41% | - | US$157.527 | - |
| 4036 |  Marvin Inu MARVIN | US$0,00001643 | -14,90% | -25,82% | - | US$381.677 | - |
| 4037 |  Metablackout MBT | US$0,004894 | 7,98% | -15,14% | - | US$150.012 | - |
| 4038 |  PixelVerse PIXEL | US$0,004163 | -3,37% | -23,84% | - | US$162.563 | - |
| 4039 |  Zomfi ZOMFI | US$0,01192 | -0,03% | -2,76% | - | US$148.467 | - |
| 4040 |  DefiBox BOX | US$2,14 | 3,61% | -4,01% | - | US$148.798 | - |
| 4041 |  Kalamint KALAM | US$0,03581 | 1,40% | -7,24% | - | US$147.282 | - |
| 4042 |  Kyber Network Crystal Legacy KNCL | US$3,87 | 1,04% | 24,71% | - | US$147.129 | - |
| 4043 |  Day By Day DBD | US$0,05180 | -5,57% | -67,55% | - | US$147.650 | - |
| 4044 |  Bitcoin God GOD | US$3,81 | -44,18% | 3,34% | - | US$145.926 | - |
| 4045 |  Phonon DAO PHONON | US$0,009713 | 3,18% | 4,37% | - | US$146.102 | - |
| 4046 |  GFORCE GFCE | US$1,23 | 16,43% | 9,21% | - | US$146.259 | - |
| 4047 |  Moola Celo EUR mCEUR | US$1,08 | 0,25% | -0,28% | - | US$146.505 | - |
| 4048 |  Kusunoki Samurai KUSUNOKI | US$0,000000000365 | -6,38% | -4,76% | - | US$150.349 | - |
| 4049 |  Galaxy Blitz MIT | US$1,14 | 1,68% | -14,25% | - | US$175.828 | - |
| 4050 |  Shibaverse VERSE | US$0,008348 | -10,04% | 9,37% | - | US$145.146 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.