Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GameFi Protocol GFI | US$0,04277 | 1,35% | 1,75% | - | US$265.565 | - |
| 3752 |  GoldMiner GM | US$0,00001036 | -5,23% | 15,72% | - | US$441.857 | - |
| 3753 |  SumSwap SUM | US$0,02761 | -3,04% | -24,39% | - | US$260.920 | - |
| 3754 |  Temtum TEM | US$0,6677 | -3,03% | -23,19% | - | US$260.779 | - |
| 3755 |  Vires Finance VIRES | US$108,81 | 18,82% | -20,08% | - | US$258.358 | - |
| 3756 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,89 | -0,16% | 0,86% | - | US$259.336 | - |
| 3757 |  Dreams Quest DREAMS | US$0,01382 | 6,34% | -25,29% | - | US$274.545 | - |
| 3758 |  SX Network SX | US$0,3447 | 1,90% | -5,51% | - | US$255.715 | - |
| 3759 |  Dash Diamond DASHD | US$0,7857 | 42,64% | 31,12% | - | US$257.182 | - |
| 3760 |  GhostMarket GM | US$0,1191 | 0,05% | -14,14% | - | US$266.347 | - |
| 3761 |  Flux FLX | US$0,3632 | 0,14% | -11,01% | - | US$257.980 | - |
| 3762 |  XIDR XIDR | US$0,00006981 | 0,45% | 0,33% | - | US$257.023 | - |
| 3763 |  Unicly UNIC | US$20,40 | 2,63% | 8,19% | - | US$255.726 | - |
| 3764 |  Beethoven X BEETS | US$0,5413 | 12,83% | -8,81% | - | US$253.493 | - |
| 3765 |  i Money Crypto IMC | US$0,3771 | -2,35% | -3,62% | - | US$254.750 | - |
| 3766 |  Divergence DIVER | US$0,03649 | -0,93% | -6,75% | - | US$254.317 | - |
| 3767 |  ChargeDeFi Static STATIC | US$0,9132 | -8,33% | 2,94% | - | US$288.148 | - |
| 3768 |  AdaSwap ASW | US$0,01446 | 8,90% | 0,00% | - | US$256.905 | - |
| 3769 |  Mars Ecosystem Token XMS | US$0,01165 | 9,97% | -14,62% | - | US$264.243 | - |
| 3770 |  Uhive HVE2 | US$0,001817 | -4,33% | 4,05% | - | US$251.599 | - |
| 3771 |  Pancake Games GCAKE | US$0,000001904 | 3,24% | 39,22% | - | US$541.586 | - |
| 3772 |  Wasder WAS | US$0,02919 | 2,17% | -12,37% | - | US$250.929 | - |
| 3773 |  FuruKuru FUKU | US$0,00001827 | -8,04% | -14,91% | - | US$252.808 | - |
| 3774 |  CyBloc Battery Token CBT | US$0,09446 | -8,16% | -19,22% | - | US$1.001.845 | - |
| 3775 |  The Crypto You MILK | US$0,0002351 | 5,78% | -18,72% | - | US$257.784 | - |
| 3776 |  QUOTA QTA | US$1,74 | 1,16% | 0,26% | - | US$250.180 | - |
| 3777 |  Torii Finance TORII | US$53,96 | 1,50% | 8,51% | - | US$469.534 | - |
| 3778 |  NFT Champions CHAMP | US$0,03794 | 3,57% | -17,80% | - | US$355.641 | - |
| 3779 |  HyperVerse HVT | US$1,07 | 7,13% | 7,29% | - | US$401.829 | - |
| 3780 |  New Order NEWO | US$0,1377 | 1,68% | 7,36% | - | US$247.037 | - |
| 3781 |  The Neko NEKO | US$0,00007407 | -3,68% | 14,40% | - | US$240.774 | - |
| 3782 |  Boba Brewery BRE | US$0,04580 | -18,12% | 0,00% | - | US$380.410 | - |
| 3783 |  Zugacoin SZCB | US$602,29 | 26,82% | 22,42% | - | US$318.542 | - |
| 3784 |  Metacyber METAC | US$0,0000007602 | 590,80% | -15,55% | - | US$246.637 | - |
| 3785 |  Penguin Karts PGK | US$0,1842 | -0,84% | -2,80% | - | US$247.414 | - |
| 3786 |  Inflation Hedging Coin IHC | US$0,0003301 | -2,20% | -12,76% | - | US$259.194 | - |
| 3787 |  bloXmove Token BLXM | US$0,7386 | -2,12% | -9,64% | - | US$287.075 | - |
| 3788 |  300FIT NETWORK FIT | US$0,002066 | 0,18% | 3,92% | - | US$250.404 | - |
| 3789 |  The Coop Network GMD | US$0,01583 | -11,42% | 1,39% | - | US$247.980 | - |
| 3790 |  ChargeDefi CHARGE | US$32,54 | 7,20% | -27,23% | - | US$491.883 | - |
| 3791 |  CasperPad CSPD | US$0,01007 | 23,24% | -30,53% | - | US$272.182 | - |
| 3792 |  Hanu Yokia HANU | US$0,0000003764 | 42,12% | -14,93% | - | US$260.732 | - |
| 3793 |  Surviving Soldiers SSG | US$0,2004 | 8,15% | -22,97% | - | US$1.451.923 | - |
| 3794 |  Tune.FM JAM | US$0,003506 | -9,07% | -17,00% | - | US$244.098 | - |
| 3795 |  Banana Task Force Ape BTFA | US$0,00001277 | 0,00% | 0,00% | - | US$239.216 | - |
| 3796 |  Dope Wars Paper PAPER | US$0,01533 | -1,08% | 62,45% | - | US$435.554 | - |
| 3797 |  Neos Credits NCR | US$0,3856 | 11,39% | 0,67% | - | US$240.428 | - |
| 3798 |  Web3 Doge WEB3 | US$0,00000004792 | 9,41% | -14,89% | - | US$317.483 | - |
| 3799 |  handleFOREX FOREX | US$0,1015 | 4,02% | -5,45% | - | US$233.947 | - |
| 3800 |  Metastrike MTS | US$0,1029 | 0,90% | -16,00% | - | US$261.368 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.