Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  HUPAYX HPX | US$0,1073 | -22,90% | -49,94% | - | US$295.231 | - |
| 3702 |  Metroverse MET | US$0,05905 | -4,43% | -41,93% | - | US$296.897 | - |
| 3703 |  Glitter Finance XGLI | US$0,03645 | -0,22% | -15,50% | - | US$290.316 | - |
| 3704 |  CroNodes CRN | US$2,96 | -3,88% | 0,00% | - | US$289.468 | - |
| 3705 |  Serum Ecosystem Token SECO | US$10,57 | 3,07% | -8,02% | - | US$289.121 | - |
| 3706 |  TribeOne HAKA | US$0,05390 | 9,32% | -9,42% | - | US$287.907 | - |
| 3707 |  Bidao BID | US$0,008368 | 4,68% | 1,36% | - | US$293.857 | - |
| 3708 |  Credmark CMK | US$0,2110 | -2,20% | -3,21% | - | US$287.098 | - |
| 3709 |  PaintSwap BRUSH | US$0,02876 | 10,11% | -20,96% | - | US$289.659 | - |
| 3710 |  King Swap $KING | US$0,001084 | -5,04% | 22,64% | - | US$290.109 | - |
| 3711 |  Metafluence METO | US$0,01157 | 4,38% | -7,53% | - | US$316.971 | - |
| 3712 |  DumpBuster GTFO | US$0,000005162 | 19,73% | -8,63% | - | US$282.703 | - |
| 3713 |  Leonicorn Swap ( LEON ) LEON | US$0,02103 | 10,12% | 22,61% | - | US$285.398 | - |
| 3714 |  MemePad MEPAD | US$0,006685 | -0,60% | -1,41% | - | US$289.899 | - |
| 3715 |  Anonverse ANON | US$0,001059 | -10,52% | 9,14% | - | US$436.650 | - |
| 3716 |  DAO Farmer DFW DFW | US$0,04599 | 6,45% | -54,36% | - | US$614.779 | - |
| 3717 |  UNION Protocol Governance Token UNN | US$0,001590 | -7,18% | -19,36% | - | US$276.576 | - |
| 3718 |  LIQ Protocol LIQ | US$0,03329 | -8,10% | 35,65% | - | US$279.153 | - |
| 3719 |  Etermon ETM | US$0,02538 | -2,87% | -17,51% | - | US$376.260 | - |
| 3720 |  Avocado DAO Token AVG | US$0,5286 | 1,10% | -9,70% | - | US$277.147 | - |
| 3721 |  Cindrum CIND | US$0,006797 | 3,05% | 1,68% | - | US$273.711 | - |
| 3722 |  TRVL TRVL | US$0,1249 | -3,41% | 8,67% | - | US$301.353 | - |
| 3723 |  PlayPad PPAD | US$0,02507 | 2,48% | -23,32% | - | US$285.718 | - |
| 3724 |  Konstrukt KST | US$0,000003978 | 12,20% | 0,00% | - | US$1.501.634 | - |
| 3725 |  WallStreet Finance WSF | US$0,4146 | 27,90% | 0,00% | - | US$529.077 | - |
| 3726 |  DNAxCAT Token DXCT | US$0,3438 | -1,74% | -6,94% | - | US$294.799 | - |
| 3727 |  V3S Share VSHARE | US$5,39 | 18,46% | 34,86% | - | US$276.429 | - |
| 3728 |  XBE Token XBE | US$520,34 | -1,20% | -31,43% | - | US$273.086 | - |
| 3729 |  Crypto Chip Token BVC | US$0,003045 | 23,55% | 1,43% | - | US$278.615 | - |
| 3730 |  ByteDex BEXT | US$0,02632 | 0,71% | 2,81% | - | US$275.454 | - |
| 3731 |  Helena Financial HELENA | US$11,50 | 29,53% | 0,00% | - | US$412.622 | - |
| 3732 |  All Coins Yield Capital ACYC | US$0,000007594 | 3,67% | -10,50% | - | US$272.065 | - |
| 3733 |  Code 7 7SHARE | US$21,10 | -20,17% | -40,36% | - | US$260.603 | - |
| 3734 |  QMALL TOKEN QMALL | US$0,2210 | 7,29% | 1,14% | - | US$308.082 | - |
| 3735 |  Islandswap ISL | US$0,001009 | -79,50% | 0,00% | - | US$271.657 | - |
| 3736 |  Pig Finance PIG | US$0,00000004718 | 1,56% | -3,54% | - | US$289.719 | - |
| 3737 |  Doont Buy DBUY | US$0,006336 | -0,08% | -20,72% | - | US$271.222 | - |
| 3738 |  Real Realm REAL | US$0,002595 | -10,26% | -39,92% | - | US$307.924 | - |
| 3739 |  WOOP WOOP | US$0,3738 | 34,57% | 0,00% | - | US$263.601 | - |
| 3740 |  MetaGaming Guild MGG | US$0,03180 | -13,72% | -31,02% | - | US$267.045 | - |
| 3741 |  MyKingdom MYK | US$0,1737 | -0,76% | -17,78% | - | US$267.927 | - |
| 3742 |  Ndau NDAU | US$9,79 | -1,62% | 3,31% | - | US$265.495 | - |
| 3743 |  Indian Shiba Inu INDSHIB | US$0,0003068 | -21,66% | 0,00% | - | US$1.320.269 | - |
| 3744 |  ViCA Token VICA | US$0,8896 | 0,09% | -3,84% | - | US$263.350 | - |
| 3745 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,85% | 0,42% | - | US$264.535 | - |
| 3746 |  Apple Tokenized Stock Defichain DAAPL | US$182,57 | -0,73% | -0,35% | - | US$265.570 | - |
| 3747 |  Valas Finance VALAS | US$0,03609 | -4,27% | -29,26% | - | US$502.187 | - |
| 3748 |  Infinite Launch ILA | US$0,01771 | -2,57% | -24,36% | - | US$273.183 | - |
| 3749 |  0xDAO V2 OXD V2 | US$0,8893 | 5,12% | -42,59% | - | US$262.197 | - |
| 3750 |  Warrior Token WAR | US$0,001561 | -7,00% | -21,04% | - | US$259.482 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.