Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SHIBORG INU SHIBORG | US$0,000000000690 | 2,21% | 0,74% | - | US$391.950 | - |
| 3552 |  HKD.com DAO HDAO | US$0,3659 | 2,34% | 1,20% | - | US$391.001 | - |
| 3553 |  fantomGO FTG | US$0,04431 | 9,45% | -15,80% | - | US$388.483 | - |
| 3554 |  Dreamverse DV | US$0,02394 | 3,77% | 2,06% | - | US$387.466 | - |
| 3555 |  Bullieverse $BULL | US$0,06111 | -1,47% | -21,16% | - | US$416.591 | - |
| 3556 |  Winry Inu WINRY | US$0,000000000000 | 0,79% | -4,34% | - | US$384.685 | - |
| 3557 |  Solidex SEX | US$0,9962 | -9,40% | -28,38% | - | US$385.923 | - |
| 3558 |  Gains Associates GAINS | US$0,2759 | -4,61% | -5,55% | - | US$501.934 | - |
| 3559 |  NFTDAO NAO | US$0,00000003011 | -1,97% | -13,25% | - | US$382.805 | - |
| 3560 |  Spartacus SPA | US$21,57 | -6,12% | 9,43% | - | US$383.701 | - |
| 3561 |  MoonStarter MNST | US$0,02265 | 2,01% | -18,92% | - | US$399.308 | - |
| 3562 |  The Forbidden Forest FORESTPLUS | US$0,009286 | 3,89% | -19,85% | - | US$384.373 | - |
| 3563 |  SappChat APP | US$0,002203 | -0,20% | 2,00% | - | US$379.795 | - |
| 3564 |  DATACHAIN FOUNDATION DC | US$0,4309 | 2,41% | 60,11% | - | US$379.052 | - |
| 3565 |  Sukhavati Network SKT | US$0,02041 | 3,17% | -14,60% | - | US$379.535 | - |
| 3566 |  World of Defish WOD | US$0,02755 | -3,70% | -10,47% | - | US$840.153 | - |
| 3567 |  Nooft NOOFT | US$0,1045 | -22,09% | -46,54% | - | US$383.318 | - |
| 3568 |  Galeon GALEON | US$0,02240 | -7,77% | -4,94% | - | US$412.451 | - |
| 3569 |  Beefy Escrowed Fantom BEFTM | US$1,15 | 4,26% | -10,07% | - | US$374.477 | - |
| 3570 |  Balkari BKR | US$0,1910 | 2,50% | -17,00% | - | US$370.397 | - |
| 3571 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1352 | 2,53% | -7,41% | - | US$528.208 | - |
| 3572 |  Harmonylauncher HARL | US$0,01770 | -1,58% | 85,96% | - | US$372.116 | - |
| 3573 |  Takamaka Green Coin TKG | US$4,03 | 0,86% | 0,08% | - | US$368.119 | - |
| 3574 |  Futureswap FST | US$1,69 | 3,06% | -12,05% | - | US$365.857 | - |
| 3575 |  Prime Numbers PRNT | US$1,74 | 0,62% | 52,00% | - | US$370.326 | - |
| 3576 |  Twitter tokenized stock FTX TWTR | US$45,90 | 3,02% | -9,73% | - | US$365.785 | - |
| 3577 |  MOBLAND SYNR | US$0,05979 | -0,30% | 2,45% | - | US$364.763 | - |
| 3578 |  CryptoArt.Ai CART | US$0,05350 | 2,17% | -8,97% | - | US$364.139 | - |
| 3579 |  FileStar STAR | US$0,04069 | 2,02% | -12,83% | - | US$368.233 | - |
| 3580 |  Libero Financial LIBERO | US$0,004255 | -1,31% | -29,52% | - | US$1.092.869 | - |
| 3581 |  Good Games Guild GGG | US$0,6039 | 3,28% | -16,05% | - | US$515.267 | - |
| 3582 |  Roseon Finance ROSN | US$0,08588 | 7,20% | -22,56% | - | US$400.034 | - |
| 3583 |  LavaX Labs LAVAX | US$0,04060 | -1,73% | -7,93% | - | US$357.331 | - |
| 3584 |  Wrapped IoTeX WIOTX | US$0,07489 | 1,54% | 0,00% | - | US$361.308 | - |
| 3585 |  Defi For You DFY | US$0,009894 | 2,09% | -0,37% | - | US$391.812 | - |
| 3586 |  Wolf Game Wool WOOL | US$0,09269 | -10,85% | -13,19% | - | US$371.627 | - |
| 3587 |  ZoidPay ZPAY | US$0,3718 | -0,47% | 3,54% | - | US$385.315 | - |
| 3588 |  Value Finance VFT | US$0,002577 | 3,97% | 0,62% | - | US$436.649 | - |
| 3589 |  Giddy GDDY | US$0,1415 | 0,00% | 0,00% | - | US$355.630 | - |
| 3590 |  Bankless DAO BANK | US$0,06040 | 53,42% | 114,36% | - | US$355.598 | - |
| 3591 |  SavePlanetEarth SPE | US$0,01243 | 1,36% | -4,39% | - | US$356.431 | - |
| 3592 |  ITSMYNE MYNE | US$0,01685 | -0,21% | 0,39% | - | US$355.635 | - |
| 3593 |  Consensus Cell Network ECELL | US$0,01097 | 14,70% | -1,55% | - | US$348.050 | - |
| 3594 |  Jumbo JUB | US$24,82 | 13,37% | 16,99% | - | US$386.140 | - |
| 3595 |  EHash EHASH | US$0,06388 | -0,55% | -4,53% | - | US$352.754 | - |
| 3596 |  WELD WELD | US$0,02328 | 2,49% | -12,91% | - | US$374.609 | - |
| 3597 |  Nobunaga Token NBNG | US$0,004859 | 41,16% | -25,41% | - | US$347.962 | - |
| 3598 |  Solar Full Cycle SFC | US$0,0007683 | 0,65% | -0,27% | - | US$350.752 | - |
| 3599 |  ADAX ADAX | US$0,1637 | 2,10% | -13,57% | - | US$350.506 | - |
| 3600 |  Affyn FYN | US$0,1156 | -5,35% | -21,36% | - | US$486.060 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.