Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Comdex CMDX | US$1,11 | 1,93% | -7,30% | - | US$523.487 | - |
| 3452 |  Manifold Finance FOLD | US$12,24 | -4,20% | -8,66% | - | US$507.497 | - |
| 3453 |  Mononoke Inu Mononoke-Inu | US$0,000000000005 | -15,45% | -28,37% | - | US$503.411 | - |
| 3454 |  Nova finance NOVA | US$1,83 | 3,07% | 15,33% | - | US$499.108 | - |
| 3455 |  Doubloon DBL | US$0,1365 | -0,16% | 0,00% | - | US$497.717 | - |
| 3456 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -14,84% | -43,61% | - | US$499.161 | - |
| 3457 |  AlphaDEX ROAR | US$0,06976 | 0,76% | -0,93% | - | US$498.216 | - |
| 3458 |  Survival Game Online SURV | US$0,01392 | -16,19% | -23,34% | - | US$495.781 | - |
| 3459 |  Lux Bio Cell LBXC | US$0,0003069 | 0,67% | 2,86% | - | US$494.125 | - |
| 3460 |  ARCS ARX | US$0,009572 | 3,79% | -4,01% | - | US$495.662 | - |
| 3461 |  DMD DMD | US$20,07 | 0,27% | 0,55% | - | US$493.566 | - |
| 3462 |  GazeTV GAZE | US$0,003168 | 2,80% | 1,10% | - | US$494.227 | - |
| 3463 |  Sipher SIPHER | US$0,5599 | 5,30% | -1,78% | - | US$489.048 | - |
| 3464 |  Shiba Inu Mother SHIBM | US$0,00000001380 | 2,21% | 8,67% | - | US$507.541 | - |
| 3465 |  Dead Knight Metaverse DKM | US$0,01779 | 1,04% | -4,81% | - | US$489.385 | - |
| 3466 |  Viblos VIBLO | US$0,01036 | -1,74% | -9,23% | - | US$488.607 | - |
| 3467 |  dAppstore DAPPX | US$0,01440 | 8,66% | 14,85% | - | US$482.521 | - |
| 3468 |  Glasscoin GLS | US$1,41 | 0,13% | 0,44% | - | US$482.622 | - |
| 3469 |  Meme Lordz $LORDZ | US$0,02967 | 2,45% | -27,99% | - | US$500.189 | - |
| 3470 |  Value Liquidity VALUE | US$0,3497 | 2,17% | -16,15% | - | US$489.707 | - |
| 3471 |  Bitcoin City Coin BCITY | US$0,008165 | -6,24% | -4,44% | - | US$1.826.277 | - |
| 3472 |  Asia Pacific Electronic Coin APECOIN | US$0,8355 | 0,22% | -13,80% | - | US$501.665 | - |
| 3473 |  LIT LIT | US$0,0003184 | -0,28% | -8,11% | - | US$479.551 | - |
| 3474 |  Popsicle Finance ICE | US$1,80 | 3,76% | 4,39% | - | US$482.371 | - |
| 3475 |  SmartNFT SMARTNFT | US$0,001478 | -6,46% | 2,15% | - | US$480.010 | - |
| 3476 |  Varen VRN | US$197,62 | 2,69% | -17,40% | - | US$479.084 | - |
| 3477 |  Less Network LESS | US$0,01424 | 3,67% | -11,45% | - | US$1.212.212 | - |
| 3478 |  Clifford Inu CLIFF | US$0,00001086 | 5,58% | -10,06% | - | US$470.648 | - |
| 3479 |  MetaMUI MMUI | US$0,4521 | -0,12% | -7,15% | - | US$476.593 | - |
| 3480 |  TORG TORG | US$0,0004863 | -1,45% | -7,26% | - | US$466.191 | - |
| 3481 |  Port Finance PORT | US$0,6242 | -0,50% | -8,97% | - | US$465.898 | - |
| 3482 |  Zipmex ZMT | US$2,93 | 1,83% | 3,54% | - | US$474.192 | - |
| 3483 |  StellaSwap STELLA | US$2,42 | 3,96% | 15,69% | - | US$454.579 | - |
| 3484 |  Duckie Land MMETA | US$0,1947 | -1,61% | 2,79% | - | US$467.558 | - |
| 3485 |  April APRIL | US$0,06818 | -0,74% | -0,36% | - | US$456.321 | - |
| 3486 |  ExchangeCoin EXCC | US$0,05570 | 0,59% | 0,79% | - | US$453.526 | - |
| 3487 |  Poken PKN | US$0,02319 | -0,48% | -14,82% | - | US$549.927 | - |
| 3488 |  Meblox Protocol MEB | US$0,1691 | -5,69% | -4,58% | - | US$647.228 | - |
| 3489 |  DFX Finance DFX | US$0,5181 | -11,18% | 24,51% | - | US$479.774 | - |
| 3490 |  Pando PANDO | US$0,02468 | 4,82% | 7,87% | - | US$446.932 | - |
| 3491 |  CropBytes CBX | US$0,1236 | 3,58% | -22,68% | - | US$452.684 | - |
| 3492 |  SonarWatch SONAR | US$0,04057 | -1,89% | -17,91% | - | US$450.151 | - |
| 3493 |  SIMBA Storage Token SST | US$0,4009 | 0,12% | -1,12% | - | US$447.701 | - |
| 3494 |  QiDao QI | US$0,8612 | 4,90% | -5,06% | - | US$850.667 | - |
| 3495 |  Infinity Skies ISKY | US$0,1041 | 1,64% | 8,97% | - | US$449.715 | - |
| 3496 |  Proof Of Liquidity POL | US$0,05422 | 3,89% | -11,13% | - | US$447.123 | - |
| 3497 |  Blockcloud BLOC | US$0,0005401 | -3,44% | 17,62% | - | US$447.266 | - |
| 3498 |  Crypto Media Network CMN | US$1,57 | 10,50% | 15,06% | - | US$461.533 | - |
| 3499 |  Davis Cup Fan Token DAVIS | US$3,52 | 5,85% | 3,45% | - | US$443.962 | - |
| 3500 |  Space Crypto SPG | US$0,06965 | 5,06% | -7,04% | - | US$447.234 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.